HUB24 Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	64.500	68.345	64.470	67.080	67.080	465,731
2026-10-19	63.840	64.790	63.610	64.570	64.570	163,756
2026-10-16	62.300	64.530	61.700	64.150	64.150	411,467
2026-10-15	64.000	64.010	58.710	61.310	61.310	689,100
2026-10-14	65.540	65.650	64.410	65.080	65.080	359,889
2026-10-13	66.610	66.870	65.130	65.540	65.540	561,382
2026-10-12	65.900	67.640	65.310	66.370	66.370	238,751
2026-10-09	64.280	65.730	64.230	65.730	65.730	175,651
2026-10-08	64.040	65.000	63.880	64.360	64.360	258,043
2026-10-07	63.000	63.880	63.000	63.410	63.410	170,393
2026-10-06	64.700	65.660	63.290	63.710	63.710	349,203
2026-10-05	65.220	65.360	64.425	64.670	64.670	321,538
2026-10-02	63.550	65.430	63.520	65.010	65.010	399,708
2026-10-01	62.080	63.560	61.790	63.380	63.380	381,372
2026-09-30	63.600	64.590	62.930	63.090	63.090	352,877
2026-09-29	63.330	64.400	63.080	63.700	63.700	240,109
2026-09-28	64.530	64.530	63.250	63.760	63.760	374,675
2026-09-25	66.910	66.910	63.800	64.500	64.500	1,031,840
2026-09-24	68.960	69.850	67.070	67.420	67.420	2,381,120
2026-09-23	69.600	70.960	68.840	69.820	69.820	600,974
2026-09-22	69.150	70.430	69.150	70.210	70.210	199,205
2026-09-21	69.600	70.230	68.880	69.420	69.420	153,112

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.