HUB24 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 31.500 | 32.230 | 31.380 | 32.080 | 30.711 | 235,398 |
| 2021-10-26 | 32.310 | 32.580 | 31.890 | 32.130 | 30.759 | 125,021 |
| 2021-10-25 | 32.590 | 32.600 | 31.520 | 32.240 | 30.864 | 273,871 |
| 2021-10-22 | 32.200 | 32.950 | 31.500 | 32.590 | 31.199 | 205,364 |
| 2021-10-21 | 32.190 | 32.770 | 31.930 | 32.550 | 31.161 | 410,968 |
| 2021-10-20 | 32.800 | 33.130 | 32.600 | 32.640 | 31.247 | 869,936 |
| 2021-10-19 | 33.800 | 33.980 | 32.420 | 33.130 | 31.716 | 494,565 |
| 2021-10-18 | 34.400 | 34.720 | 32.370 | 32.770 | 31.371 | 823,843 |
| 2021-10-15 | 32.000 | 33.400 | 31.670 | 33.060 | 31.649 | 563,440 |
| 2021-10-14 | 29.880 | 31.830 | 29.635 | 31.250 | 29.916 | 599,601 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4200 AUD |
| 2026-03-16 | 0.3600 AUD |
| 2025-09-08 | 0.3200 AUD |
| 2025-03-17 | 0.2400 AUD |
| 2024-09-09 | 0.1950 AUD |
| 2024-03-18 | 0.1850 AUD |
| 2023-09-11 | 0.1850 AUD |
| 2023-03-20 | 0.1400 AUD |
| 2022-09-12 | 0.1250 AUD |
| 2022-03-18 | 0.0750 AUD |
| 2021-09-13 | 0.0550 AUD |
| 2021-03-19 | 0.0450 AUD |
| 2020-09-14 | 0.0350 AUD |
| 2020-03-13 | 0.0350 AUD |
| 2019-09-16 | 0.0260 AUD |
| 2019-03-13 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.