HUB24 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 82.100 | 83.290 | 81.180 | 82.140 | 81.673 | 281,414 |
| 2026-05-01 | 85.970 | 85.970 | 82.590 | 82.710 | 82.239 | 204,492 |
| 2026-04-30 | 83.250 | 84.300 | 82.580 | 83.330 | 82.856 | 206,934 |
| 2026-04-29 | 83.020 | 84.790 | 82.610 | 83.220 | 82.747 | 363,479 |
| 2026-04-28 | 83.470 | 85.780 | 82.830 | 83.850 | 83.373 | 401,890 |
| 2026-04-27 | 82.100 | 84.330 | 81.500 | 83.710 | 83.234 | 127,982 |
| 2026-04-24 | 85.850 | 86.270 | 82.090 | 83.440 | 82.965 | 241,888 |
| 2026-04-23 | 85.370 | 87.890 | 84.400 | 85.430 | 84.944 | 362,792 |
| 2026-04-22 | 86.000 | 86.890 | 84.600 | 85.760 | 85.272 | 345,065 |
| 2026-04-21 | 94.390 | 95.360 | 86.630 | 87.500 | 87.002 | 773,201 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4200 AUD |
| 2026-03-16 | 0.3600 AUD |
| 2025-09-08 | 0.3200 AUD |
| 2025-03-17 | 0.2400 AUD |
| 2024-09-09 | 0.1950 AUD |
| 2024-03-18 | 0.1850 AUD |
| 2023-09-11 | 0.1850 AUD |
| 2023-03-20 | 0.1400 AUD |
| 2022-09-12 | 0.1250 AUD |
| 2022-03-18 | 0.0750 AUD |
| 2021-09-13 | 0.0550 AUD |
| 2021-03-19 | 0.0450 AUD |
| 2020-09-14 | 0.0350 AUD |
| 2020-03-13 | 0.0350 AUD |
| 2019-09-16 | 0.0260 AUD |
| 2019-03-13 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.