HUB24 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 113.60 | 113.87 | 111.82 | 113.33 | 112.18 | 254,815 |
| 2025-11-06 | 114.61 | 115.69 | 113.02 | 113.59 | 112.43 | 214,279 |
| 2025-11-05 | 114.88 | 115.66 | 112.72 | 114.58 | 113.41 | 214,106 |
| 2025-11-04 | 115.75 | 115.95 | 113.13 | 114.48 | 113.31 | 170,703 |
| 2025-11-03 | 114.71 | 115.43 | 113.30 | 114.47 | 113.31 | 160,094 |
| 2025-10-31 | 116.77 | 116.95 | 113.90 | 114.16 | 113.00 | 241,046 |
| 2025-10-30 | 113.85 | 116.79 | 113.75 | 116.77 | 115.58 | 285,208 |
| 2025-10-29 | 117.00 | 117.80 | 116.05 | 116.53 | 115.34 | 275,126 |
| 2025-10-28 | 114.00 | 115.97 | 113.77 | 115.20 | 114.03 | 327,266 |
| 2025-10-27 | 114.62 | 115.35 | 112.50 | 113.85 | 112.69 | 199,844 |
| 2025-10-24 | 113.39 | 113.39 | 110.54 | 111.00 | 109.87 | 273,799 |
| 2025-10-23 | 111.52 | 114.67 | 111.52 | 113.39 | 112.24 | 245,811 |
| 2025-10-22 | 119.50 | 122.03 | 113.50 | 113.50 | 112.34 | 673,852 |
| 2025-10-21 | 113.00 | 119.23 | 112.46 | 118.59 | 117.38 | 643,373 |
| 2025-10-20 | 105.15 | 108.66 | 104.73 | 107.20 | 106.11 | 344,831 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4200 AUD |
| 2026-03-16 | 0.3600 AUD |
| 2025-09-08 | 0.3200 AUD |
| 2025-03-17 | 0.2400 AUD |
| 2024-09-09 | 0.1950 AUD |
| 2024-03-18 | 0.1850 AUD |
| 2023-09-11 | 0.1850 AUD |
| 2023-03-20 | 0.1400 AUD |
| 2022-09-12 | 0.1250 AUD |
| 2022-03-18 | 0.0750 AUD |
| 2021-09-13 | 0.0550 AUD |
| 2021-03-19 | 0.0450 AUD |
| 2020-09-14 | 0.0350 AUD |
| 2020-03-13 | 0.0350 AUD |
| 2019-09-16 | 0.0260 AUD |
| 2019-03-13 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.