Humm Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.420	0.430	0.410	0.420	0.381	4,012,293
2023-12-14	0.430	0.435	0.415	0.425	0.385	2,681,294
2023-12-13	0.430	0.430	0.420	0.430	0.390	146,230
2023-12-12	0.435	0.435	0.425	0.430	0.390	101,801
2023-12-11	0.430	0.435	0.425	0.430	0.390	342,250
2023-12-08	0.425	0.440	0.425	0.430	0.390	294,702
2023-12-07	0.430	0.435	0.425	0.435	0.394	177,409
2023-12-06	0.435	0.440	0.430	0.430	0.390	342,780
2023-12-05	0.435	0.435	0.430	0.435	0.394	47,710
2023-12-04	0.440	0.440	0.430	0.440	0.399	132,946
2023-12-01	0.435	0.440	0.435	0.440	0.399	47,711
2023-11-30	0.430	0.440	0.425	0.440	0.399	105,878
2023-11-29	0.435	0.438	0.430	0.435	0.394	83,237
2023-11-28	0.425	0.440	0.425	0.425	0.385	138,700
2023-11-27	0.435	0.435	0.425	0.435	0.394	25,645
2023-11-24	0.430	0.445	0.430	0.445	0.403	49,513
2023-11-23	0.445	0.450	0.430	0.430	0.390	83,582
2023-11-22	0.445	0.450	0.445	0.445	0.403	64,005
2023-11-21	0.455	0.455	0.450	0.455	0.412	119,786
2023-11-20	0.460	0.460	0.455	0.455	0.412	129,020
2023-11-17	0.450	0.455	0.450	0.455	0.412	192,501
2023-11-16	0.435	0.450	0.430	0.450	0.408	558,213
2023-11-15	0.430	0.440	0.430	0.440	0.399	430,462
2023-11-14	0.420	0.430	0.418	0.430	0.390	358,566
2023-11-13	0.425	0.425	0.418	0.420	0.381	54,542
2023-11-10	0.420	0.425	0.415	0.415	0.376	240,002
2023-11-09	0.425	0.425	0.415	0.420	0.381	26,861
2023-11-08	0.418	0.430	0.415	0.425	0.385	59,331
2023-11-07	0.420	0.430	0.420	0.430	0.390	78,937
2023-11-06	0.425	0.430	0.420	0.430	0.390	429,721
2023-11-03	0.410	0.425	0.410	0.425	0.385	555,541
2023-11-02	0.410	0.425	0.400	0.420	0.381	393,319
2023-11-01	0.405	0.405	0.390	0.395	0.358	99,610
2023-10-31	0.405	0.410	0.400	0.410	0.371	221,864
2023-10-30	0.395	0.410	0.390	0.410	0.371	138,221
2023-10-27	0.415	0.415	0.400	0.405	0.367	259,996
2023-10-26	0.415	0.425	0.410	0.425	0.385	298,780
2023-10-25	0.420	0.430	0.418	0.425	0.385	134,466
2023-10-24	0.415	0.425	0.415	0.425	0.385	120,059
2023-10-23	0.415	0.425	0.415	0.425	0.385	202,428
2023-10-20	0.430	0.430	0.420	0.420	0.381	609,255
2023-10-19	0.435	0.445	0.430	0.435	0.394	275,118
2023-10-18	0.443	0.445	0.435	0.435	0.394	478,462
2023-10-17	0.445	0.450	0.438	0.450	0.408	984,644
2023-10-16	0.440	0.445	0.430	0.445	0.403	806,659
2023-10-13	0.430	0.440	0.430	0.440	0.399	189,664
2023-10-12	0.430	0.440	0.430	0.440	0.399	201,336
2023-10-11	0.420	0.440	0.420	0.425	0.385	160,854
2023-10-10	0.425	0.440	0.420	0.425	0.385	245,501
2023-10-09	0.420	0.430	0.410	0.430	0.390	84,636
2023-10-06	0.425	0.430	0.420	0.425	0.385	337,121
2023-10-05	0.430	0.430	0.425	0.425	0.385	45,792
2023-10-04	0.430	0.433	0.425	0.430	0.390	244,716
2023-10-03	0.435	0.440	0.430	0.435	0.394	397,480
2023-10-02	0.435	0.440	0.433	0.435	0.394	65,263
2023-09-29	0.430	0.443	0.430	0.440	0.399	241,147
2023-09-28	0.430	0.435	0.425	0.435	0.394	247,033
2023-09-27	0.450	0.450	0.430	0.430	0.390	872,334
2023-09-26	0.440	0.450	0.440	0.450	0.408	241,558
2023-09-25	0.435	0.445	0.435	0.445	0.403	52,397

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0050 AUD
2026-02-19	0.0150 AUD
2025-09-03	0.0075 AUD
2025-02-24	0.0125 AUD
2024-08-27	0.0125 AUD
2024-02-26	0.0075 AUD
2023-08-30	0.0100 AUD
2023-03-01	0.0100 AUD
2022-08-31	0.0140 AUD
2022-02-28	0.0170 AUD
2020-03-06	0.0373 AUD
2019-09-05	0.0373 AUD
2019-03-06	0.0373 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.