Humm Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.418	0.380	0.410	0.410	986,812
2026-10-19	0.380	0.390	0.380	0.380	0.380	208,594
2026-10-16	0.380	0.390	0.378	0.385	0.385	224,842
2026-10-15	0.390	0.390	0.370	0.375	0.375	865,253
2026-10-14	0.390	0.393	0.385	0.385	0.385	530,356
2026-10-13	0.390	0.393	0.380	0.390	0.390	394,477
2026-10-12	0.395	0.395	0.388	0.390	0.390	351,825
2026-10-09	0.393	0.395	0.380	0.390	0.390	252,307
2026-10-08	0.398	0.400	0.385	0.390	0.390	805,337
2026-10-07	0.400	0.407	0.395	0.400	0.400	676,762
2026-10-06	0.415	0.415	0.405	0.415	0.415	280,146
2026-10-05	0.405	0.410	0.400	0.410	0.410	406,365
2026-10-02	0.405	0.415	0.405	0.410	0.410	756,813
2026-10-01	0.425	0.425	0.400	0.410	0.410	729,094
2026-09-30	0.410	0.425	0.410	0.420	0.420	426,250
2026-09-29	0.405	0.410	0.400	0.405	0.405	230,068
2026-09-28	0.400	0.410	0.398	0.410	0.410	336,816
2026-09-25	0.405	0.405	0.390	0.400	0.400	393,626
2026-09-24	0.395	0.405	0.390	0.400	0.400	804,450
2026-09-23	0.405	0.410	0.400	0.400	0.400	492,418
2026-09-22	0.405	0.413	0.400	0.410	0.410	412,842
2026-09-21	0.390	0.410	0.390	0.400	0.400	520,915

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.