Humm Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.445	0.465	0.445	0.465	0.412	364,506
2023-06-29	0.420	0.465	0.420	0.460	0.407	1,055,905
2023-06-28	0.430	0.435	0.425	0.435	0.385	710,728
2023-06-27	0.415	0.430	0.415	0.430	0.381	585,239
2023-06-26	0.410	0.420	0.400	0.415	0.367	808,440
2023-06-23	0.420	0.425	0.413	0.415	0.367	1,292,537
2023-06-22	0.420	0.425	0.420	0.425	0.376	339,893
2023-06-21	0.420	0.428	0.420	0.420	0.372	239,350
2023-06-20	0.425	0.430	0.420	0.420	0.372	227,706
2023-06-19	0.425	0.435	0.425	0.425	0.376	507,796
2023-06-16	0.420	0.430	0.420	0.430	0.381	655,742
2023-06-15	0.420	0.425	0.415	0.415	0.367	896,886
2023-06-14	0.425	0.430	0.420	0.420	0.372	807,884
2023-06-13	0.425	0.430	0.420	0.425	0.376	734,061
2023-06-09	0.425	0.430	0.425	0.425	0.376	192,992
2023-06-08	0.425	0.430	0.425	0.430	0.381	422,391
2023-06-07	0.435	0.435	0.425	0.435	0.385	229,209
2023-06-06	0.425	0.445	0.425	0.435	0.385	925,966
2023-06-05	0.430	0.430	0.420	0.425	0.376	177,518
2023-06-02	0.425	0.430	0.420	0.430	0.381	678,792
2023-06-01	0.415	0.430	0.415	0.420	0.372	425,436
2023-05-31	0.425	0.430	0.415	0.415	0.367	772,881
2023-05-30	0.430	0.438	0.425	0.430	0.381	475,251
2023-05-29	0.410	0.430	0.410	0.420	0.372	2,202,621
2023-05-26	0.395	0.405	0.370	0.390	0.345	5,281,170
2023-05-25	0.410	0.425	0.410	0.425	0.376	600,638
2023-05-24	0.430	0.435	0.415	0.415	0.367	1,403,312
2023-05-23	0.425	0.445	0.425	0.430	0.381	1,322,595
2023-05-22	0.420	0.425	0.415	0.415	0.367	206,279
2023-05-19	0.435	0.435	0.415	0.420	0.372	767,292
2023-05-18	0.435	0.435	0.420	0.425	0.376	2,858,359
2023-05-17	0.425	0.435	0.425	0.430	0.381	379,513
2023-05-16	0.440	0.445	0.425	0.425	0.376	1,780,156
2023-05-15	0.450	0.460	0.435	0.440	0.390	972,304
2023-05-12	0.435	0.450	0.430	0.450	0.398	629,451
2023-05-11	0.415	0.425	0.410	0.420	0.372	319,260
2023-05-10	0.410	0.415	0.405	0.415	0.367	214,292
2023-05-09	0.420	0.430	0.410	0.415	0.367	734,477
2023-05-08	0.425	0.433	0.415	0.420	0.372	1,151,644
2023-05-05	0.435	0.435	0.425	0.430	0.381	713,168
2023-05-04	0.455	0.460	0.430	0.440	0.390	447,661
2023-05-03	0.475	0.475	0.450	0.450	0.398	397,303
2023-05-02	0.460	0.460	0.445	0.445	0.394	208,810
2023-05-01	0.470	0.475	0.460	0.460	0.407	422,910
2023-04-28	0.480	0.480	0.465	0.480	0.425	315,399
2023-04-27	0.475	0.480	0.460	0.470	0.416	326,702
2023-04-26	0.460	0.495	0.460	0.470	0.416	2,691,235
2023-04-24	0.460	0.470	0.460	0.465	0.412	341,768
2023-04-21	0.455	0.480	0.450	0.465	0.412	510,833
2023-04-20	0.460	0.460	0.445	0.460	0.407	315,914
2023-04-19	0.445	0.460	0.440	0.455	0.403	377,714
2023-04-18	0.440	0.450	0.440	0.440	0.390	117,472
2023-04-17	0.435	0.450	0.435	0.450	0.398	487,930
2023-04-14	0.440	0.450	0.440	0.440	0.390	160,624
2023-04-13	0.445	0.445	0.435	0.440	0.390	192,276
2023-04-12	0.435	0.445	0.435	0.440	0.390	218,220
2023-04-11	0.440	0.443	0.435	0.440	0.390	82,467
2023-04-06	0.435	0.445	0.435	0.435	0.385	111,020
2023-04-05	0.445	0.455	0.435	0.435	0.385	234,228
2023-04-04	0.445	0.465	0.445	0.460	0.407	290,144

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0050 AUD
2026-02-19	0.0150 AUD
2025-09-03	0.0075 AUD
2025-02-24	0.0125 AUD
2024-08-27	0.0125 AUD
2024-02-26	0.0075 AUD
2023-08-30	0.0100 AUD
2023-03-01	0.0100 AUD
2022-08-31	0.0140 AUD
2022-02-28	0.0170 AUD
2020-03-06	0.0373 AUD
2019-09-05	0.0373 AUD
2019-03-06	0.0373 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.