Humm Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.440 | 0.450 | 0.435 | 0.445 | 0.440 | 2,647,387 |
| 2026-07-27 | 0.450 | 0.460 | 0.438 | 0.450 | 0.445 | 2,423,538 |
| 2026-07-24 | 0.460 | 0.465 | 0.450 | 0.450 | 0.445 | 695,706 |
| 2026-07-23 | 0.465 | 0.470 | 0.455 | 0.460 | 0.455 | 516,406 |
| 2026-07-22 | 0.460 | 0.465 | 0.450 | 0.460 | 0.455 | 542,672 |
| 2026-07-21 | 0.470 | 0.475 | 0.450 | 0.450 | 0.445 | 1,254,480 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0050 AUD |
| 2026-02-19 | 0.0150 AUD |
| 2025-09-03 | 0.0075 AUD |
| 2025-02-24 | 0.0125 AUD |
| 2024-08-27 | 0.0125 AUD |
| 2024-02-26 | 0.0075 AUD |
| 2023-08-30 | 0.0100 AUD |
| 2023-03-01 | 0.0100 AUD |
| 2022-08-31 | 0.0140 AUD |
| 2022-02-28 | 0.0170 AUD |
| 2020-03-06 | 0.0373 AUD |
| 2019-09-05 | 0.0373 AUD |
| 2019-03-06 | 0.0373 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.