Humm Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.640 | 0.650 | 0.630 | 0.640 | 0.633 | 183,906 |
| 2026-05-01 | 0.630 | 0.640 | 0.630 | 0.640 | 0.633 | 99,453 |
| 2026-04-30 | 0.630 | 0.645 | 0.630 | 0.635 | 0.628 | 95,397 |
| 2026-04-29 | 0.625 | 0.645 | 0.625 | 0.635 | 0.628 | 127,894 |
| 2026-04-28 | 0.635 | 0.645 | 0.620 | 0.630 | 0.623 | 746,284 |
| 2026-04-27 | 0.630 | 0.640 | 0.630 | 0.630 | 0.623 | 59,945 |
| 2026-04-24 | 0.625 | 0.635 | 0.620 | 0.625 | 0.618 | 241,182 |
| 2026-04-23 | 0.625 | 0.635 | 0.620 | 0.625 | 0.618 | 395,685 |
| 2026-04-22 | 0.630 | 0.635 | 0.620 | 0.625 | 0.618 | 241,277 |
| 2026-04-21 | 0.640 | 0.645 | 0.630 | 0.635 | 0.628 | 175,084 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0050 AUD |
| 2026-02-19 | 0.0150 AUD |
| 2025-09-03 | 0.0075 AUD |
| 2025-02-24 | 0.0125 AUD |
| 2024-08-27 | 0.0125 AUD |
| 2024-02-26 | 0.0075 AUD |
| 2023-08-30 | 0.0100 AUD |
| 2023-03-01 | 0.0100 AUD |
| 2022-08-31 | 0.0140 AUD |
| 2022-02-28 | 0.0170 AUD |
| 2020-03-06 | 0.0373 AUD |
| 2019-09-05 | 0.0373 AUD |
| 2019-03-06 | 0.0373 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.