Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%

← HUM.AU stock page

Humm Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.600	0.600	0.585	0.590	0.571	636,836
2025-11-07	0.595	0.620	0.595	0.605	0.585	2,105,779
2025-11-06	0.605	0.615	0.605	0.610	0.590	212,748
2025-11-05	0.635	0.635	0.605	0.610	0.590	804,460
2025-11-04	0.640	0.645	0.630	0.635	0.614	706,387
2025-11-03	0.600	0.635	0.595	0.630	0.609	567,276
2025-10-31	0.630	0.630	0.575	0.605	0.585	3,740,274
2025-10-30	0.660	0.680	0.655	0.665	0.643	1,028,761
2025-10-29	0.640	0.660	0.640	0.655	0.634	1,034,604
2025-10-28	0.625	0.660	0.623	0.640	0.619	1,428,247
2025-10-27	0.630	0.630	0.610	0.620	0.600	1,001,399
2025-10-24	0.635	0.640	0.625	0.625	0.605	239,216
2025-10-23	0.640	0.645	0.630	0.635	0.614	680,959
2025-10-22	0.630	0.630	0.615	0.630	0.609	601,321
2025-10-21	0.625	0.635	0.620	0.625	0.605	272,419

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0050 AUD
2026-02-19	0.0150 AUD
2025-09-03	0.0075 AUD
2025-02-24	0.0125 AUD
2024-08-27	0.0125 AUD
2024-02-26	0.0075 AUD
2023-08-30	0.0100 AUD
2023-03-01	0.0100 AUD
2022-08-31	0.0140 AUD
2022-02-28	0.0170 AUD
2020-03-06	0.0373 AUD
2019-09-05	0.0373 AUD
2019-03-06	0.0373 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.