Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.120 | 4.170 | 4.070 | 4.090 | 4.090 | 2,174,391 |
| 2026-10-16 | 4.130 | 4.165 | 4.110 | 4.120 | 4.120 | 3,361,767 |
| 2026-10-15 | 4.110 | 4.150 | 4.050 | 4.090 | 4.090 | 2,798,904 |
| 2026-10-14 | 4.170 | 4.170 | 4.080 | 4.130 | 4.130 | 2,067,311 |
| 2026-10-13 | 4.140 | 4.170 | 4.120 | 4.170 | 4.170 | 1,611,247 |
| 2026-10-12 | 4.150 | 4.170 | 4.120 | 4.130 | 4.130 | 1,453,031 |
| 2026-10-09 | 4.100 | 4.150 | 4.080 | 4.150 | 4.150 | 2,293,292 |
| 2026-10-08 | 4.090 | 4.105 | 4.050 | 4.060 | 4.060 | 2,585,088 |
| 2026-10-07 | 4.060 | 4.100 | 4.040 | 4.080 | 4.080 | 2,629,128 |
| 2026-10-06 | 3.970 | 4.060 | 3.930 | 4.050 | 4.050 | 2,891,239 |
| 2026-10-05 | 4.190 | 4.195 | 4.120 | 4.120 | 3.990 | 2,582,509 |
| 2026-10-02 | 4.230 | 4.270 | 4.170 | 4.180 | 4.048 | 5,721,455 |
| 2026-10-01 | 4.250 | 4.250 | 4.190 | 4.210 | 4.077 | 4,447,833 |
| 2026-09-30 | 4.170 | 4.280 | 4.150 | 4.260 | 4.126 | 5,543,159 |
| 2026-09-29 | 4.200 | 4.210 | 4.150 | 4.160 | 4.029 | 2,519,674 |
| 2026-09-28 | 4.150 | 4.200 | 4.140 | 4.180 | 4.048 | 2,326,323 |
| 2026-09-25 | 4.160 | 4.190 | 4.140 | 4.140 | 4.009 | 1,973,675 |
| 2026-09-24 | 4.160 | 4.210 | 4.130 | 4.170 | 4.038 | 2,826,852 |
| 2026-09-23 | 4.170 | 4.230 | 4.160 | 4.180 | 4.048 | 3,004,329 |
| 2026-09-22 | 4.140 | 4.160 | 4.120 | 4.140 | 4.009 | 1,387,353 |
| 2026-09-21 | 4.110 | 4.175 | 4.100 | 4.110 | 3.980 | 1,816,317 |
| 2026-09-18 | 4.060 | 4.140 | 4.040 | 4.100 | 3.971 | 7,813,942 |
| 2026-09-17 | 4.350 | 4.350 | 4.160 | 4.170 | 4.038 | 2,853,287 |
| 2026-09-16 | 4.190 | 4.250 | 4.185 | 4.200 | 4.068 | 2,266,079 |
| 2026-09-15 | 4.150 | 4.240 | 4.135 | 4.210 | 4.077 | 2,239,894 |
| 2026-09-14 | 4.200 | 4.200 | 4.130 | 4.130 | 4.000 | 3,866,786 |
| 2026-09-11 | 4.200 | 4.205 | 4.170 | 4.170 | 4.038 | 1,870,142 |
| 2026-09-10 | 4.200 | 4.210 | 4.160 | 4.200 | 4.068 | 3,816,985 |
| 2026-09-09 | 4.320 | 4.320 | 4.200 | 4.210 | 4.077 | 3,041,977 |
| 2026-09-08 | 4.340 | 4.350 | 4.290 | 4.320 | 4.184 | 2,253,952 |
| 2026-09-07 | 4.340 | 4.360 | 4.300 | 4.320 | 4.184 | 2,420,282 |
| 2026-09-04 | 4.230 | 4.320 | 4.210 | 4.320 | 4.184 | 6,098,995 |
| 2026-09-03 | 4.230 | 4.230 | 4.175 | 4.220 | 4.087 | 1,922,107 |
| 2026-09-02 | 4.180 | 4.230 | 4.160 | 4.220 | 4.087 | 2,372,819 |
| 2026-09-01 | 4.280 | 4.300 | 4.150 | 4.170 | 4.038 | 5,144,921 |
| 2026-08-31 | 4.330 | 4.380 | 4.280 | 4.280 | 4.145 | 4,002,249 |
| 2026-08-28 | 4.550 | 4.650 | 4.350 | 4.420 | 4.281 | 3,949,694 |
| 2026-08-27 | 4.580 | 4.600 | 4.490 | 4.500 | 4.358 | 2,185,247 |
| 2026-08-26 | 4.630 | 4.680 | 4.570 | 4.600 | 4.455 | 1,699,025 |
| 2026-08-25 | 4.580 | 4.650 | 4.540 | 4.630 | 4.484 | 1,049,184 |
| 2026-08-24 | 4.530 | 4.565 | 4.500 | 4.550 | 4.406 | 1,814,607 |
| 2026-08-21 | 4.580 | 4.600 | 4.520 | 4.530 | 4.387 | 1,425,660 |
| 2026-08-20 | 4.620 | 4.670 | 4.580 | 4.580 | 4.436 | 2,250,318 |
| 2026-08-19 | 4.660 | 4.680 | 4.580 | 4.600 | 4.455 | 1,469,306 |
| 2026-08-18 | 4.570 | 4.670 | 4.520 | 4.640 | 4.494 | 1,821,512 |
| 2026-08-17 | 4.580 | 4.630 | 4.470 | 4.600 | 4.455 | 4,097,241 |
| 2026-08-14 | 4.840 | 4.870 | 4.770 | 4.820 | 4.668 | 3,345,991 |
| 2026-08-13 | 4.880 | 4.900 | 4.820 | 4.820 | 4.668 | 2,348,958 |
| 2026-08-12 | 4.950 | 4.965 | 4.880 | 4.910 | 4.755 | 2,742,120 |
| 2026-08-11 | 4.940 | 5.000 | 4.910 | 5.000 | 4.842 | 1,129,388 |
| 2026-08-10 | 5.010 | 5.020 | 4.890 | 4.950 | 4.794 | 2,064,557 |
| 2026-08-07 | 5.030 | 5.160 | 5.020 | 5.050 | 4.891 | 2,672,710 |
| 2026-08-06 | 4.940 | 5.070 | 4.920 | 5.030 | 4.871 | 1,993,983 |
| 2026-08-05 | 4.990 | 5.015 | 4.935 | 4.970 | 4.813 | 1,957,739 |
| 2026-08-04 | 4.930 | 4.975 | 4.900 | 4.960 | 4.804 | 1,018,413 |
| 2026-08-03 | 4.920 | 4.950 | 4.880 | 4.920 | 4.765 | 798,866 |
| 2026-07-31 | 4.990 | 4.990 | 4.860 | 4.920 | 4.765 | 1,735,108 |
| 2026-07-30 | 5.010 | 5.020 | 4.920 | 4.940 | 4.784 | 1,679,965 |
| 2026-07-29 | 4.860 | 5.065 | 4.840 | 5.030 | 4.871 | 3,058,835 |
| 2026-07-28 | 4.720 | 4.900 | 4.680 | 4.830 | 4.678 | 1,992,715 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.