Harvey Norman Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.120	4.170	4.070	4.090	4.090	2,174,391
2026-10-16	4.130	4.165	4.110	4.120	4.120	3,361,767
2026-10-15	4.110	4.150	4.050	4.090	4.090	2,798,904
2026-10-14	4.170	4.170	4.080	4.130	4.130	2,067,311
2026-10-13	4.140	4.170	4.120	4.170	4.170	1,611,247
2026-10-12	4.150	4.170	4.120	4.130	4.130	1,453,031
2026-10-09	4.100	4.150	4.080	4.150	4.150	2,293,292
2026-10-08	4.090	4.105	4.050	4.060	4.060	2,585,088
2026-10-07	4.060	4.100	4.040	4.080	4.080	2,629,128
2026-10-06	3.970	4.060	3.930	4.050	4.050	2,891,239
2026-10-05	4.190	4.195	4.120	4.120	3.990	2,582,509
2026-10-02	4.230	4.270	4.170	4.180	4.048	5,721,455
2026-10-01	4.250	4.250	4.190	4.210	4.077	4,447,833
2026-09-30	4.170	4.280	4.150	4.260	4.126	5,543,159
2026-09-29	4.200	4.210	4.150	4.160	4.029	2,519,674
2026-09-28	4.150	4.200	4.140	4.180	4.048	2,326,323
2026-09-25	4.160	4.190	4.140	4.140	4.009	1,973,675
2026-09-24	4.160	4.210	4.130	4.170	4.038	2,826,852
2026-09-23	4.170	4.230	4.160	4.180	4.048	3,004,329
2026-09-22	4.140	4.160	4.120	4.140	4.009	1,387,353
2026-09-21	4.110	4.175	4.100	4.110	3.980	1,816,317

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.