Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 4.620 | 4.760 | 4.610 | 4.680 | 4.109 | 2,697,430 |
| 2024-09-02 | 4.560 | 4.620 | 4.530 | 4.600 | 4.039 | 1,235,967 |
| 2024-08-30 | 4.620 | 4.770 | 4.560 | 4.580 | 4.022 | 7,494,922 |
| 2024-08-29 | 4.890 | 4.900 | 4.830 | 4.890 | 4.294 | 1,584,878 |
| 2024-08-28 | 4.950 | 4.980 | 4.930 | 4.930 | 4.329 | 1,732,250 |
| 2024-08-27 | 5.000 | 5.010 | 4.950 | 4.980 | 4.373 | 1,129,565 |
| 2024-08-26 | 5.000 | 5.070 | 5.000 | 5.030 | 4.417 | 1,330,445 |
| 2024-08-23 | 4.930 | 5.000 | 4.915 | 4.990 | 4.382 | 938,777 |
| 2024-08-22 | 4.950 | 4.980 | 4.890 | 4.950 | 4.347 | 1,771,468 |
| 2024-08-21 | 4.860 | 4.900 | 4.810 | 4.900 | 4.303 | 1,688,543 |
| 2024-08-20 | 4.890 | 4.920 | 4.870 | 4.880 | 4.285 | 1,832,572 |
| 2024-08-19 | 4.900 | 4.910 | 4.860 | 4.880 | 4.285 | 1,054,886 |
| 2024-08-16 | 4.900 | 4.935 | 4.870 | 4.910 | 4.311 | 1,774,292 |
| 2024-08-15 | 4.920 | 4.920 | 4.830 | 4.850 | 4.259 | 1,979,156 |
| 2024-08-14 | 4.860 | 4.930 | 4.820 | 4.920 | 4.320 | 2,317,218 |
| 2024-08-13 | 4.800 | 4.860 | 4.780 | 4.830 | 4.241 | 2,819,727 |
| 2024-08-12 | 4.660 | 4.800 | 4.660 | 4.740 | 4.162 | 3,569,448 |
| 2024-08-09 | 4.570 | 4.580 | 4.520 | 4.570 | 4.013 | 1,868,933 |
| 2024-08-08 | 4.550 | 4.570 | 4.520 | 4.520 | 3.969 | 1,068,901 |
| 2024-08-07 | 4.540 | 4.595 | 4.520 | 4.550 | 3.995 | 994,762 |
| 2024-08-06 | 4.490 | 4.600 | 4.470 | 4.560 | 4.004 | 1,702,147 |
| 2024-08-05 | 4.640 | 4.640 | 4.480 | 4.510 | 3.960 | 2,311,840 |
| 2024-08-02 | 4.780 | 4.800 | 4.710 | 4.710 | 4.136 | 2,148,749 |
| 2024-08-01 | 4.790 | 4.840 | 4.770 | 4.810 | 4.224 | 1,444,092 |
| 2024-07-31 | 4.570 | 4.810 | 4.560 | 4.790 | 4.206 | 3,399,693 |
| 2024-07-30 | 4.530 | 4.550 | 4.490 | 4.550 | 3.995 | 1,225,843 |
| 2024-07-29 | 4.610 | 4.620 | 4.550 | 4.580 | 4.022 | 1,075,501 |
| 2024-07-26 | 4.580 | 4.615 | 4.570 | 4.580 | 4.022 | 961,106 |
| 2024-07-25 | 4.580 | 4.620 | 4.550 | 4.550 | 3.995 | 1,109,305 |
| 2024-07-24 | 4.550 | 4.660 | 4.530 | 4.630 | 4.066 | 1,455,366 |
| 2024-07-23 | 4.530 | 4.580 | 4.530 | 4.580 | 4.022 | 1,050,946 |
| 2024-07-22 | 4.450 | 4.530 | 4.430 | 4.510 | 3.960 | 1,136,212 |
| 2024-07-19 | 4.410 | 4.480 | 4.410 | 4.470 | 3.925 | 1,000,535 |
| 2024-07-18 | 4.550 | 4.550 | 4.480 | 4.490 | 3.943 | 1,245,726 |
| 2024-07-17 | 4.480 | 4.530 | 4.435 | 4.510 | 3.960 | 1,583,753 |
| 2024-07-16 | 4.510 | 4.510 | 4.430 | 4.430 | 3.890 | 1,346,310 |
| 2024-07-15 | 4.490 | 4.530 | 4.460 | 4.510 | 3.960 | 1,004,782 |
| 2024-07-12 | 4.380 | 4.470 | 4.360 | 4.450 | 3.907 | 1,277,794 |
| 2024-07-11 | 4.350 | 4.385 | 4.330 | 4.350 | 3.820 | 1,407,074 |
| 2024-07-10 | 4.290 | 4.330 | 4.270 | 4.310 | 3.785 | 806,671 |
| 2024-07-09 | 4.300 | 4.340 | 4.290 | 4.310 | 3.785 | 1,683,930 |
| 2024-07-08 | 4.290 | 4.300 | 4.230 | 4.280 | 3.758 | 1,086,126 |
| 2024-07-05 | 4.250 | 4.290 | 4.230 | 4.270 | 3.749 | 1,312,221 |
| 2024-07-04 | 4.260 | 4.260 | 4.210 | 4.250 | 3.732 | 589,012 |
| 2024-07-03 | 4.180 | 4.260 | 4.180 | 4.220 | 3.706 | 877,644 |
| 2024-07-02 | 4.180 | 4.220 | 4.170 | 4.180 | 3.670 | 1,367,655 |
| 2024-07-01 | 4.140 | 4.180 | 4.110 | 4.180 | 3.670 | 1,543,226 |
| 2024-06-28 | 4.280 | 4.280 | 4.170 | 4.170 | 3.662 | 1,412,299 |
| 2024-06-27 | 4.150 | 4.270 | 4.130 | 4.240 | 3.723 | 2,363,593 |
| 2024-06-26 | 4.530 | 4.540 | 4.185 | 4.200 | 3.688 | 6,940,188 |
| 2024-06-25 | 4.550 | 4.580 | 4.520 | 4.580 | 4.022 | 1,441,002 |
| 2024-06-24 | 4.560 | 4.570 | 4.490 | 4.530 | 3.978 | 1,543,472 |
| 2024-06-21 | 4.480 | 4.580 | 4.480 | 4.580 | 4.022 | 4,514,329 |
| 2024-06-20 | 4.460 | 4.480 | 4.420 | 4.480 | 3.934 | 1,791,529 |
| 2024-06-19 | 4.480 | 4.490 | 4.420 | 4.460 | 3.916 | 1,296,617 |
| 2024-06-18 | 4.520 | 4.540 | 4.480 | 4.490 | 3.943 | 1,189,383 |
| 2024-06-17 | 4.490 | 4.490 | 4.420 | 4.480 | 3.934 | 1,003,312 |
| 2024-06-14 | 4.520 | 4.530 | 4.480 | 4.500 | 3.951 | 963,918 |
| 2024-06-13 | 4.540 | 4.560 | 4.520 | 4.520 | 3.969 | 1,259,629 |
| 2024-06-12 | 4.450 | 4.510 | 4.420 | 4.480 | 3.934 | 1,058,433 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.