Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 4.430 | 4.480 | 4.410 | 4.450 | 3.907 | 1,459,195 |
| 2024-06-07 | 4.470 | 4.490 | 4.410 | 4.460 | 3.916 | 1,725,662 |
| 2024-06-06 | 4.530 | 4.550 | 4.460 | 4.480 | 3.934 | 942,344 |
| 2024-06-05 | 4.450 | 4.480 | 4.430 | 4.470 | 3.925 | 1,138,501 |
| 2024-06-04 | 4.480 | 4.510 | 4.420 | 4.450 | 3.907 | 950,748 |
| 2024-06-03 | 4.470 | 4.520 | 4.455 | 4.480 | 3.934 | 1,428,382 |
| 2024-05-31 | 4.400 | 4.470 | 4.390 | 4.460 | 3.916 | 4,084,551 |
| 2024-05-30 | 4.330 | 4.380 | 4.315 | 4.370 | 3.837 | 1,519,657 |
| 2024-05-29 | 4.370 | 4.390 | 4.340 | 4.360 | 3.828 | 2,017,701 |
| 2024-05-28 | 4.410 | 4.430 | 4.370 | 4.410 | 3.872 | 1,045,012 |
| 2024-05-27 | 4.340 | 4.420 | 4.340 | 4.410 | 3.872 | 1,846,172 |
| 2024-05-24 | 4.310 | 4.330 | 4.290 | 4.330 | 3.802 | 1,231,130 |
| 2024-05-23 | 4.300 | 4.360 | 4.285 | 4.350 | 3.820 | 2,081,875 |
| 2024-05-22 | 4.350 | 4.380 | 4.310 | 4.320 | 3.793 | 2,153,429 |
| 2024-05-21 | 4.360 | 4.400 | 4.330 | 4.340 | 3.811 | 2,030,460 |
| 2024-05-20 | 4.310 | 4.310 | 4.260 | 4.290 | 3.767 | 1,274,601 |
| 2024-05-17 | 4.300 | 4.330 | 4.295 | 4.320 | 3.793 | 1,668,977 |
| 2024-05-16 | 4.430 | 4.430 | 4.320 | 4.350 | 3.820 | 2,194,406 |
| 2024-05-15 | 4.370 | 4.380 | 4.340 | 4.340 | 3.811 | 1,093,707 |
| 2024-05-14 | 4.320 | 4.365 | 4.300 | 4.350 | 3.820 | 1,968,832 |
| 2024-05-13 | 4.230 | 4.330 | 4.230 | 4.320 | 3.793 | 2,080,933 |
| 2024-05-10 | 4.270 | 4.295 | 4.230 | 4.250 | 3.732 | 1,519,272 |
| 2024-05-09 | 4.430 | 4.430 | 4.210 | 4.260 | 3.741 | 5,043,210 |
| 2024-05-08 | 4.500 | 4.500 | 4.420 | 4.430 | 3.890 | 1,530,725 |
| 2024-05-07 | 4.420 | 4.490 | 4.390 | 4.480 | 3.934 | 1,830,152 |
| 2024-05-06 | 4.440 | 4.440 | 4.390 | 4.400 | 3.864 | 1,720,378 |
| 2024-05-03 | 4.400 | 4.450 | 4.355 | 4.430 | 3.890 | 3,132,566 |
| 2024-05-02 | 4.450 | 4.470 | 4.370 | 4.390 | 3.855 | 2,123,037 |
| 2024-05-01 | 4.520 | 4.530 | 4.455 | 4.470 | 3.925 | 1,961,886 |
| 2024-04-30 | 4.580 | 4.600 | 4.550 | 4.590 | 4.030 | 917,233 |
| 2024-04-29 | 4.560 | 4.620 | 4.545 | 4.590 | 4.030 | 1,900,056 |
| 2024-04-26 | 4.510 | 4.530 | 4.460 | 4.490 | 3.943 | 1,377,638 |
| 2024-04-24 | 4.650 | 4.660 | 4.540 | 4.570 | 4.013 | 1,368,374 |
| 2024-04-23 | 4.590 | 4.640 | 4.590 | 4.620 | 4.057 | 972,102 |
| 2024-04-22 | 4.600 | 4.610 | 4.540 | 4.580 | 4.022 | 1,258,905 |
| 2024-04-19 | 4.560 | 4.590 | 4.520 | 4.550 | 3.995 | 3,744,210 |
| 2024-04-18 | 4.540 | 4.620 | 4.540 | 4.600 | 4.039 | 1,243,379 |
| 2024-04-17 | 4.550 | 4.610 | 4.525 | 4.590 | 4.030 | 1,959,873 |
| 2024-04-16 | 4.650 | 4.660 | 4.520 | 4.540 | 3.987 | 2,715,807 |
| 2024-04-15 | 4.800 | 4.800 | 4.720 | 4.720 | 4.145 | 2,245,113 |
| 2024-04-12 | 4.860 | 4.885 | 4.820 | 4.820 | 4.232 | 1,551,180 |
| 2024-04-11 | 4.830 | 4.870 | 4.830 | 4.870 | 4.276 | 6,743,771 |
| 2024-04-10 | 4.900 | 4.930 | 4.870 | 4.910 | 4.311 | 1,920,848 |
| 2024-04-09 | 4.840 | 4.860 | 4.820 | 4.860 | 4.267 | 1,660,720 |
| 2024-04-08 | 4.850 | 4.900 | 4.850 | 4.850 | 4.259 | 1,168,617 |
| 2024-04-05 | 4.820 | 4.880 | 4.770 | 4.840 | 4.250 | 4,752,158 |
| 2024-04-04 | 4.900 | 4.910 | 4.860 | 4.880 | 4.285 | 2,569,745 |
| 2024-04-03 | 4.980 | 4.990 | 4.865 | 4.890 | 4.294 | 2,244,231 |
| 2024-04-02 | 5.020 | 5.075 | 4.990 | 5.030 | 4.417 | 3,206,475 |
| 2024-03-28 | 5.070 | 5.150 | 5.040 | 5.150 | 4.432 | 5,039,353 |
| 2024-03-27 | 4.970 | 5.070 | 4.960 | 5.050 | 4.346 | 2,230,848 |
| 2024-03-26 | 4.960 | 4.990 | 4.940 | 4.960 | 4.269 | 1,669,600 |
| 2024-03-25 | 4.950 | 5.000 | 4.950 | 4.960 | 4.269 | 1,852,248 |
| 2024-03-22 | 4.980 | 5.000 | 4.925 | 4.950 | 4.260 | 1,802,254 |
| 2024-03-21 | 4.950 | 5.020 | 4.920 | 5.020 | 4.320 | 2,705,376 |
| 2024-03-20 | 4.910 | 4.950 | 4.880 | 4.920 | 4.234 | 2,666,775 |
| 2024-03-19 | 4.900 | 4.940 | 4.870 | 4.910 | 4.226 | 2,990,910 |
| 2024-03-18 | 4.890 | 4.920 | 4.810 | 4.890 | 4.208 | 3,728,449 |
| 2024-03-15 | 4.760 | 4.870 | 4.700 | 4.870 | 4.191 | 26,267,234 |
| 2024-03-14 | 4.790 | 4.810 | 4.740 | 4.790 | 4.122 | 3,331,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.