Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 4.820 | 4.850 | 4.770 | 4.810 | 4.140 | 4,098,001 |
| 2024-03-12 | 4.750 | 4.830 | 4.750 | 4.830 | 4.157 | 2,641,160 |
| 2024-03-11 | 4.800 | 4.810 | 4.740 | 4.760 | 4.097 | 3,608,194 |
| 2024-03-08 | 4.930 | 4.950 | 4.800 | 4.830 | 4.157 | 4,844,204 |
| 2024-03-07 | 4.980 | 4.980 | 4.830 | 4.880 | 4.200 | 3,420,473 |
| 2024-03-06 | 5.000 | 5.000 | 4.840 | 4.900 | 4.217 | 6,197,042 |
| 2024-03-05 | 5.010 | 5.030 | 4.960 | 5.010 | 4.312 | 5,696,475 |
| 2024-03-04 | 5.000 | 5.050 | 4.915 | 5.030 | 4.329 | 3,841,237 |
| 2024-03-01 | 5.020 | 5.030 | 4.950 | 5.000 | 4.303 | 5,773,836 |
| 2024-02-29 | 4.900 | 5.090 | 4.820 | 4.950 | 4.260 | 11,408,028 |
| 2024-02-28 | 4.780 | 4.780 | 4.695 | 4.740 | 4.079 | 3,026,360 |
| 2024-02-27 | 4.710 | 4.815 | 4.710 | 4.750 | 4.088 | 4,469,031 |
| 2024-02-26 | 4.710 | 4.750 | 4.660 | 4.700 | 4.045 | 1,911,838 |
| 2024-02-23 | 4.730 | 4.750 | 4.680 | 4.700 | 4.045 | 1,650,295 |
| 2024-02-22 | 4.750 | 4.770 | 4.680 | 4.690 | 4.036 | 2,904,565 |
| 2024-02-21 | 4.740 | 4.780 | 4.700 | 4.750 | 4.088 | 3,376,027 |
| 2024-02-20 | 4.720 | 4.790 | 4.700 | 4.760 | 4.097 | 1,835,646 |
| 2024-02-19 | 4.750 | 4.760 | 4.680 | 4.740 | 4.079 | 2,500,938 |
| 2024-02-16 | 4.780 | 4.790 | 4.710 | 4.740 | 4.079 | 2,650,981 |
| 2024-02-15 | 4.750 | 4.805 | 4.710 | 4.750 | 4.088 | 2,593,785 |
| 2024-02-14 | 4.720 | 4.730 | 4.650 | 4.720 | 4.062 | 3,104,090 |
| 2024-02-13 | 4.750 | 4.845 | 4.710 | 4.800 | 4.131 | 4,460,652 |
| 2024-02-12 | 4.660 | 4.770 | 4.650 | 4.750 | 4.088 | 3,305,192 |
| 2024-02-09 | 4.620 | 4.650 | 4.540 | 4.650 | 4.002 | 3,498,826 |
| 2024-02-08 | 4.550 | 4.650 | 4.535 | 4.610 | 3.968 | 4,796,481 |
| 2024-02-07 | 4.430 | 4.550 | 4.385 | 4.540 | 3.907 | 3,971,108 |
| 2024-02-06 | 4.330 | 4.450 | 4.320 | 4.440 | 3.821 | 3,406,697 |
| 2024-02-05 | 4.370 | 4.390 | 4.300 | 4.340 | 3.735 | 3,233,433 |
| 2024-02-02 | 4.410 | 4.420 | 4.360 | 4.400 | 3.787 | 2,947,838 |
| 2024-02-01 | 4.400 | 4.405 | 4.330 | 4.390 | 3.778 | 1,646,900 |
| 2024-01-31 | 4.370 | 4.420 | 4.285 | 4.420 | 3.804 | 4,364,649 |
| 2024-01-30 | 4.400 | 4.400 | 4.320 | 4.370 | 3.761 | 2,250,205 |
| 2024-01-29 | 4.400 | 4.400 | 4.340 | 4.390 | 3.778 | 2,118,692 |
| 2024-01-25 | 4.430 | 4.430 | 4.330 | 4.410 | 3.795 | 2,292,096 |
| 2024-01-24 | 4.430 | 4.450 | 4.390 | 4.440 | 3.821 | 1,969,920 |
| 2024-01-23 | 4.400 | 4.440 | 4.360 | 4.440 | 3.821 | 2,538,107 |
| 2024-01-22 | 4.390 | 4.430 | 4.360 | 4.390 | 3.778 | 3,468,441 |
| 2024-01-19 | 4.290 | 4.330 | 4.260 | 4.300 | 3.701 | 2,856,769 |
| 2024-01-18 | 4.220 | 4.280 | 4.220 | 4.270 | 3.675 | 2,189,131 |
| 2024-01-17 | 4.250 | 4.275 | 4.210 | 4.250 | 3.658 | 2,011,969 |
| 2024-01-16 | 4.250 | 4.320 | 4.235 | 4.260 | 3.666 | 3,020,163 |
| 2024-01-15 | 4.230 | 4.330 | 4.220 | 4.305 | 3.705 | 939,588 |
| 2024-01-12 | 4.210 | 4.250 | 4.170 | 4.240 | 3.649 | 1,864,868 |
| 2024-01-11 | 4.200 | 4.250 | 4.180 | 4.230 | 3.640 | 2,197,380 |
| 2024-01-10 | 4.150 | 4.230 | 4.150 | 4.190 | 3.606 | 2,011,338 |
| 2024-01-09 | 4.120 | 4.160 | 4.100 | 4.150 | 3.572 | 1,848,550 |
| 2024-01-08 | 4.080 | 4.110 | 4.055 | 4.070 | 3.503 | 985,564 |
| 2024-01-05 | 4.110 | 4.120 | 4.060 | 4.080 | 3.511 | 1,955,108 |
| 2024-01-04 | 4.120 | 4.120 | 4.070 | 4.110 | 3.537 | 1,351,422 |
| 2024-01-03 | 4.130 | 4.155 | 4.100 | 4.120 | 3.546 | 1,389,063 |
| 2024-01-02 | 4.190 | 4.200 | 4.150 | 4.190 | 3.606 | 1,154,500 |
| 2023-12-29 | 4.210 | 4.220 | 4.170 | 4.200 | 3.615 | 1,272,561 |
| 2023-12-28 | 4.190 | 4.220 | 4.175 | 4.200 | 3.615 | 2,051,916 |
| 2023-12-27 | 4.130 | 4.190 | 4.130 | 4.150 | 3.572 | 1,828,404 |
| 2023-12-22 | 4.100 | 4.130 | 4.070 | 4.090 | 3.520 | 2,457,650 |
| 2023-12-21 | 4.090 | 4.115 | 4.060 | 4.100 | 3.529 | 1,929,974 |
| 2023-12-20 | 4.120 | 4.150 | 4.060 | 4.090 | 3.520 | 1,884,471 |
| 2023-12-19 | 4.060 | 4.100 | 4.020 | 4.090 | 3.520 | 2,252,076 |
| 2023-12-18 | 4.020 | 4.085 | 4.000 | 4.050 | 3.486 | 2,919,633 |
| 2023-12-15 | 4.050 | 4.050 | 3.965 | 4.020 | 3.460 | 4,671,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.