Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	4.040	4.040	3.990	4.030	3.468	3,457,098
2023-12-13	3.950	3.980	3.930	3.950	3.399	2,253,905
2023-12-12	3.910	3.950	3.880	3.940	3.391	2,285,429
2023-12-11	3.890	3.910	3.870	3.900	3.356	1,815,480
2023-12-08	3.820	3.890	3.810	3.890	3.348	1,292,566
2023-12-07	3.890	3.920	3.860	3.860	3.322	1,934,391
2023-12-06	3.790	3.900	3.780	3.880	3.339	2,736,811
2023-12-05	3.800	3.800	3.740	3.780	3.253	1,226,302
2023-12-04	3.820	3.840	3.770	3.810	3.279	1,678,122
2023-12-01	3.870	3.890	3.720	3.780	3.253	3,526,972
2023-11-30	3.770	3.930	3.760	3.930	3.382	6,102,100
2023-11-29	3.590	3.760	3.570	3.760	3.236	4,444,940
2023-11-28	3.570	3.650	3.570	3.610	3.107	1,266,192
2023-11-27	3.620	3.620	3.565	3.570	3.072	1,022,139
2023-11-24	3.610	3.610	3.510	3.590	3.090	1,671,274
2023-11-23	3.690	3.700	3.580	3.600	3.098	3,570,568
2023-11-22	3.720	3.750	3.715	3.720	3.202	1,215,878
2023-11-21	3.780	3.780	3.710	3.740	3.219	1,036,548
2023-11-20	3.750	3.790	3.740	3.770	3.245	934,134
2023-11-17	3.800	3.800	3.730	3.750	3.227	850,591
2023-11-16	3.780	3.850	3.770	3.810	3.279	2,668,278
2023-11-15	3.700	3.785	3.690	3.770	3.245	2,482,850
2023-11-14	3.700	3.700	3.640	3.650	3.141	1,983,631
2023-11-13	3.720	3.730	3.650	3.670	3.159	1,260,551
2023-11-10	3.680	3.720	3.680	3.700	3.184	641,034
2023-11-09	3.690	3.740	3.680	3.710	3.193	872,722
2023-11-08	3.730	3.745	3.680	3.680	3.167	1,564,716
2023-11-07	3.730	3.770	3.710	3.740	3.219	1,368,741
2023-11-06	3.720	3.750	3.705	3.740	3.219	1,736,709
2023-11-03	3.700	3.725	3.670	3.690	3.176	1,673,253
2023-11-02	3.620	3.690	3.590	3.670	3.159	1,604,933
2023-11-01	3.660	3.690	3.580	3.590	3.090	3,196,610
2023-10-31	3.690	3.720	3.630	3.670	3.159	3,521,893
2023-10-30	3.680	3.710	3.620	3.670	3.159	2,745,305
2023-10-27	3.480	3.740	3.440	3.720	3.202	5,708,135
2023-10-26	3.530	3.580	3.505	3.550	3.055	2,193,266
2023-10-25	3.540	3.600	3.540	3.550	3.055	2,013,987
2023-10-24	3.550	3.560	3.520	3.520	3.029	1,374,621
2023-10-23	3.500	3.555	3.500	3.550	3.055	2,026,214
2023-10-20	3.540	3.560	3.490	3.530	3.038	2,487,681
2023-10-19	3.510	3.590	3.480	3.570	3.072	3,069,709
2023-10-18	3.680	3.690	3.530	3.580	3.081	4,094,615
2023-10-17	3.800	3.800	3.660	3.680	3.167	4,502,432
2023-10-16	3.870	3.870	3.740	3.770	3.245	7,314,673
2023-10-13	3.940	3.940	3.880	3.880	3.339	3,566,342
2023-10-12	4.070	4.070	4.005	4.060	3.391	2,881,903
2023-10-11	4.000	4.060	4.000	4.060	3.391	1,670,356
2023-10-10	3.940	4.000	3.930	3.990	3.332	1,941,323
2023-10-09	3.950	3.960	3.910	3.930	3.282	1,226,542
2023-10-06	3.910	3.950	3.910	3.940	3.291	928,886
2023-10-05	3.870	3.930	3.870	3.910	3.266	1,292,517
2023-10-04	3.830	3.870	3.790	3.870	3.232	2,389,606
2023-10-03	3.810	3.850	3.760	3.840	3.207	2,721,407
2023-10-02	3.910	3.930	3.830	3.830	3.199	2,258,107
2023-09-29	3.870	3.880	3.820	3.870	3.232	2,583,364
2023-09-28	3.840	3.860	3.815	3.830	3.199	1,108,127
2023-09-27	3.850	3.880	3.840	3.850	3.216	1,341,483
2023-09-26	3.910	3.930	3.860	3.870	3.232	1,427,603
2023-09-25	3.880	3.930	3.870	3.910	3.266	1,511,664
2023-09-22	3.870	3.880	3.840	3.870	3.232	3,161,287

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.