Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	3.930	3.970	3.905	3.910	3.266	3,255,060
2023-09-20	3.960	3.990	3.930	3.940	3.291	3,441,098
2023-09-19	4.030	4.030	3.960	3.970	3.316	3,284,051
2023-09-18	4.080	4.100	4.045	4.050	3.383	1,758,811
2023-09-15	4.100	4.140	4.060	4.080	3.408	11,383,370
2023-09-14	4.050	4.090	4.030	4.040	3.374	1,829,743
2023-09-13	4.090	4.130	4.030	4.060	3.391	2,532,049
2023-09-12	4.060	4.140	4.030	4.090	3.416	4,004,789
2023-09-11	4.010	4.070	4.000	4.050	3.383	3,023,373
2023-09-08	4.040	4.060	4.005	4.010	3.349	2,163,995
2023-09-07	4.040	4.055	4.000	4.020	3.357	2,452,296
2023-09-06	4.010	4.070	3.990	4.010	3.349	5,581,419
2023-09-05	4.060	4.080	4.020	4.050	3.383	2,266,359
2023-09-04	4.130	4.130	3.970	4.040	3.374	3,861,236
2023-09-01	4.110	4.200	4.020	4.120	3.441	7,113,887
2023-08-31	3.780	4.060	3.720	4.040	3.374	8,113,074
2023-08-30	3.820	3.850	3.780	3.840	3.207	3,230,670
2023-08-29	3.840	3.845	3.750	3.810	3.182	2,078,355
2023-08-28	3.800	3.820	3.770	3.820	3.190	1,795,115
2023-08-25	3.730	3.775	3.720	3.760	3.140	1,927,576
2023-08-24	3.820	3.820	3.730	3.770	3.149	2,548,344
2023-08-23	3.780	3.860	3.780	3.810	3.182	2,040,815
2023-08-22	3.790	3.800	3.770	3.790	3.165	1,422,152
2023-08-21	3.750	3.800	3.750	3.770	3.149	1,655,507
2023-08-18	3.740	3.770	3.720	3.750	3.132	3,669,229
2023-08-17	3.780	3.800	3.740	3.770	3.149	2,317,785
2023-08-16	3.810	3.840	3.780	3.800	3.174	2,303,349
2023-08-15	3.850	3.860	3.800	3.820	3.190	1,185,045
2023-08-14	3.860	3.910	3.810	3.850	3.216	3,901,650
2023-08-11	3.750	3.890	3.730	3.870	3.232	7,017,619
2023-08-10	3.740	3.750	3.720	3.750	3.132	1,665,977
2023-08-09	3.720	3.760	3.710	3.740	3.124	2,117,328
2023-08-08	3.760	3.770	3.710	3.720	3.107	1,541,751
2023-08-07	3.760	3.790	3.730	3.760	3.140	2,233,067
2023-08-04	3.720	3.750	3.665	3.740	3.124	4,292,328
2023-08-03	3.760	3.805	3.740	3.770	3.149	1,974,441
2023-08-02	3.780	3.810	3.765	3.770	3.149	1,917,079
2023-08-01	3.780	3.820	3.770	3.800	3.174	2,551,599
2023-07-31	3.790	3.820	3.760	3.780	3.157	3,085,351
2023-07-28	3.740	3.775	3.720	3.770	3.149	2,180,585
2023-07-27	3.660	3.770	3.650	3.750	3.132	2,760,435
2023-07-26	3.640	3.675	3.620	3.640	3.040	2,392,465
2023-07-25	3.660	3.690	3.630	3.640	3.040	1,457,832
2023-07-24	3.650	3.690	3.625	3.650	3.048	1,855,104
2023-07-21	3.680	3.680	3.630	3.660	3.057	2,630,205
2023-07-20	3.740	3.760	3.670	3.670	3.065	4,055,894
2023-07-19	3.700	3.770	3.685	3.720	3.107	3,413,525
2023-07-18	3.710	3.715	3.670	3.680	3.074	3,086,216
2023-07-17	3.690	3.720	3.650	3.710	3.099	2,896,330
2023-07-14	3.690	3.760	3.685	3.690	3.082	4,788,845
2023-07-13	3.650	3.680	3.630	3.670	3.065	4,111,025
2023-07-12	3.570	3.610	3.560	3.600	3.007	2,688,170
2023-07-11	3.530	3.550	3.515	3.540	2.957	2,615,768
2023-07-10	3.500	3.510	3.465	3.490	2.915	2,535,509
2023-07-07	3.470	3.480	3.435	3.480	2.906	2,126,640
2023-07-06	3.520	3.540	3.490	3.510	2.932	2,570,977
2023-07-05	3.570	3.580	3.550	3.570	2.982	1,517,311
2023-07-04	3.550	3.580	3.520	3.560	2.973	2,990,737
2023-07-03	3.520	3.570	3.510	3.570	2.982	5,778,857
2023-06-30	3.460	3.510	3.440	3.480	2.906	4,739,017

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.