Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	3.450	3.470	3.415	3.470	2.898	4,601,751
2023-06-28	3.230	3.435	3.230	3.410	2.848	7,283,878
2023-06-27	3.210	3.250	3.210	3.250	2.714	3,038,086
2023-06-26	3.220	3.230	3.200	3.200	2.673	3,225,163
2023-06-23	3.220	3.250	3.215	3.220	2.689	2,938,515
2023-06-22	3.250	3.250	3.210	3.230	2.698	3,647,683
2023-06-21	3.300	3.300	3.240	3.240	2.706	10,145,508
2023-06-20	3.290	3.320	3.255	3.320	2.773	3,570,818
2023-06-19	3.280	3.310	3.270	3.300	2.756	2,744,430
2023-06-16	3.270	3.320	3.260	3.270	2.731	8,691,833
2023-06-15	3.200	3.280	3.200	3.270	2.731	5,064,642
2023-06-14	3.220	3.240	3.210	3.210	2.681	4,656,892
2023-06-13	3.220	3.230	3.190	3.200	2.673	4,763,820
2023-06-09	3.230	3.240	3.200	3.210	2.681	3,438,431
2023-06-08	3.230	3.270	3.180	3.230	2.698	6,063,980
2023-06-07	3.310	3.355	3.310	3.320	2.773	5,125,004
2023-06-06	3.370	3.380	3.300	3.300	2.756	17,681,805
2023-06-05	3.410	3.440	3.390	3.410	2.848	4,274,483
2023-06-02	3.330	3.370	3.320	3.360	2.806	3,582,024
2023-06-01	3.320	3.370	3.310	3.360	2.806	3,800,522
2023-05-31	3.450	3.450	3.340	3.370	2.815	9,211,840
2023-05-30	3.480	3.530	3.460	3.470	2.898	4,172,370
2023-05-29	3.520	3.520	3.460	3.500	2.923	3,293,326
2023-05-26	3.460	3.500	3.450	3.490	2.915	2,425,236
2023-05-25	3.460	3.500	3.425	3.470	2.898	4,075,623
2023-05-24	3.560	3.560	3.470	3.490	2.915	5,812,993
2023-05-23	3.600	3.610	3.570	3.590	2.998	1,757,615
2023-05-22	3.640	3.640	3.585	3.600	3.007	1,909,808
2023-05-19	3.620	3.660	3.615	3.640	3.040	3,238,110
2023-05-18	3.620	3.630	3.600	3.600	3.007	3,106,327
2023-05-17	3.600	3.630	3.590	3.600	3.007	1,553,206
2023-05-16	3.650	3.650	3.605	3.620	3.023	1,728,546
2023-05-15	3.660	3.680	3.640	3.660	3.057	1,202,268
2023-05-12	3.650	3.675	3.640	3.660	3.057	1,298,489
2023-05-11	3.670	3.680	3.620	3.640	3.040	1,611,178
2023-05-10	3.650	3.680	3.630	3.660	3.057	1,978,319
2023-05-09	3.660	3.690	3.640	3.660	3.057	2,797,577
2023-05-08	3.620	3.680	3.620	3.670	3.065	2,913,539
2023-05-05	3.600	3.620	3.580	3.600	3.007	1,420,903
2023-05-04	3.560	3.595	3.540	3.590	2.998	2,389,857
2023-05-03	3.580	3.600	3.560	3.570	2.982	2,865,947
2023-05-02	3.620	3.650	3.580	3.600	3.007	3,563,828
2023-05-01	3.650	3.660	3.625	3.640	3.040	2,878,997
2023-04-28	3.640	3.650	3.610	3.610	3.015	2,791,146
2023-04-27	3.630	3.640	3.600	3.600	3.007	3,400,455
2023-04-26	3.630	3.680	3.630	3.640	3.040	3,587,353
2023-04-24	3.640	3.660	3.620	3.650	3.048	1,717,879
2023-04-21	3.630	3.650	3.610	3.630	3.032	2,621,350
2023-04-20	3.600	3.630	3.580	3.620	3.023	2,062,356
2023-04-19	3.640	3.650	3.575	3.590	2.998	4,581,430
2023-04-18	3.680	3.680	3.640	3.650	3.048	2,536,953
2023-04-17	3.690	3.705	3.670	3.680	3.074	2,076,730
2023-04-14	3.650	3.700	3.645	3.670	3.065	2,739,945
2023-04-13	3.650	3.665	3.620	3.630	3.032	4,631,043
2023-04-12	3.720	3.730	3.660	3.670	3.065	3,027,951
2023-04-11	3.700	3.745	3.680	3.700	3.090	4,229,697
2023-04-06	3.710	3.720	3.660	3.670	3.065	2,582,865
2023-04-05	3.740	3.740	3.690	3.710	3.099	2,873,247
2023-04-04	3.700	3.740	3.690	3.720	3.107	5,139,368
2023-04-03	3.610	3.710	3.610	3.680	3.074	4,312,200

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.