Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	3.610	3.710	3.610	3.680	3.074	4,312,200
2023-03-31	3.590	3.620	3.580	3.580	2.990	5,809,894
2023-03-30	3.730	3.740	3.705	3.720	2.998	4,569,680
2023-03-29	3.710	3.740	3.705	3.710	2.990	3,957,441
2023-03-28	3.700	3.740	3.680	3.740	3.014	3,683,531
2023-03-27	3.720	3.725	3.690	3.690	2.974	3,593,843
2023-03-24	3.710	3.730	3.710	3.710	2.990	2,980,684
2023-03-23	3.760	3.780	3.710	3.720	2.998	4,113,985
2023-03-22	3.750	3.775	3.720	3.760	3.031	3,720,068
2023-03-21	3.730	3.770	3.720	3.720	2.998	3,991,935
2023-03-20	3.750	3.780	3.680	3.690	2.974	6,075,085
2023-03-17	3.760	3.820	3.710	3.770	3.039	25,276,456
2023-03-16	3.790	3.800	3.730	3.760	3.031	7,776,764
2023-03-15	3.820	3.860	3.800	3.800	3.063	5,845,144
2023-03-14	3.760	3.810	3.760	3.810	3.071	5,508,975
2023-03-13	3.810	3.845	3.785	3.820	3.079	5,496,130
2023-03-10	3.840	3.860	3.810	3.830	3.087	4,408,507
2023-03-09	3.850	3.900	3.840	3.850	3.103	4,878,538
2023-03-08	3.870	3.930	3.810	3.810	3.071	6,552,325
2023-03-07	3.810	3.890	3.800	3.870	3.119	6,636,611
2023-03-06	3.760	3.850	3.755	3.810	3.071	6,429,363
2023-03-03	3.750	3.800	3.710	3.710	2.990	7,226,154
2023-03-02	3.800	3.870	3.670	3.720	2.998	8,536,355
2023-03-01	3.740	3.860	3.730	3.760	3.031	12,481,450
2023-02-28	3.920	3.930	3.630	3.850	3.103	19,744,419
2023-02-27	4.180	4.185	4.120	4.160	3.353	3,454,875
2023-02-24	4.120	4.190	4.120	4.180	3.369	2,199,434
2023-02-23	4.180	4.200	4.140	4.140	3.337	2,396,390
2023-02-22	4.140	4.185	4.120	4.180	3.369	1,431,684
2023-02-21	4.200	4.240	4.140	4.200	3.385	2,090,775
2023-02-20	4.170	4.220	4.160	4.200	3.385	2,219,786
2023-02-17	4.160	4.180	4.120	4.150	3.345	2,530,697
2023-02-16	4.130	4.165	4.080	4.160	3.353	5,929,109
2023-02-15	4.140	4.170	4.080	4.100	3.305	4,069,214
2023-02-14	4.110	4.130	4.080	4.110	3.313	1,466,707
2023-02-13	4.120	4.140	4.060	4.060	3.272	2,023,070
2023-02-10	4.170	4.170	4.120	4.140	3.337	1,672,133
2023-02-09	4.170	4.195	4.160	4.190	3.377	1,365,614
2023-02-08	4.190	4.220	4.160	4.180	3.369	1,838,886
2023-02-07	4.220	4.275	4.180	4.180	3.369	3,143,367
2023-02-06	4.400	4.400	4.180	4.210	3.393	4,992,719
2023-02-03	4.390	4.410	4.300	4.410	3.554	2,782,370
2023-02-02	4.470	4.485	4.420	4.440	3.579	2,131,339
2023-02-01	4.470	4.480	4.360	4.400	3.546	4,210,090
2023-01-31	4.500	4.520	4.450	4.470	3.603	2,052,964
2023-01-30	4.520	4.535	4.490	4.500	3.627	1,601,236
2023-01-27	4.530	4.540	4.480	4.490	3.619	1,543,527
2023-01-25	4.510	4.540	4.490	4.500	3.627	1,321,751
2023-01-24	4.490	4.525	4.470	4.490	3.619	1,638,052
2023-01-23	4.500	4.510	4.430	4.490	3.619	2,509,833
2023-01-20	4.510	4.535	4.480	4.510	3.635	2,407,116
2023-01-19	4.500	4.510	4.450	4.500	3.627	2,454,111
2023-01-18	4.400	4.530	4.390	4.490	3.619	3,773,686
2023-01-17	4.410	4.460	4.370	4.380	3.530	3,519,251
2023-01-16	4.370	4.415	4.350	4.390	3.538	1,678,957
2023-01-13	4.340	4.370	4.300	4.320	3.482	1,272,803
2023-01-12	4.350	4.370	4.290	4.330	3.490	1,482,134
2023-01-11	4.300	4.350	4.280	4.330	3.490	1,309,382
2023-01-10	4.290	4.300	4.225	4.270	3.442	1,007,911
2023-01-09	4.240	4.305	4.230	4.290	3.458	1,011,361

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.