Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	4.160	4.240	4.150	4.210	3.393	1,826,687
2023-01-05	4.210	4.220	4.150	4.160	3.353	1,833,410
2023-01-04	4.130	4.190	4.100	4.190	3.377	1,800,410
2023-01-03	4.180	4.180	4.080	4.090	3.297	1,863,349
2022-12-30	4.140	4.180	4.130	4.130	3.329	1,028,480
2022-12-29	4.120	4.140	4.110	4.120	3.321	713,542
2022-12-28	4.120	4.150	4.100	4.130	3.329	960,327
2022-12-23	4.120	4.140	4.080	4.120	3.321	769,969
2022-12-22	4.150	4.150	4.100	4.140	3.337	1,330,922
2022-12-21	4.100	4.155	4.080	4.110	3.313	1,358,646
2022-12-20	4.150	4.180	4.055	4.060	3.272	2,405,986
2022-12-19	4.140	4.210	4.140	4.190	3.377	1,883,658
2022-12-16	4.160	4.190	4.110	4.150	3.345	4,303,521
2022-12-15	4.230	4.245	4.160	4.170	3.361	3,053,023
2022-12-14	4.240	4.300	4.240	4.270	3.442	2,082,446
2022-12-13	4.280	4.300	4.230	4.270	3.442	1,412,984
2022-12-12	4.300	4.300	4.200	4.240	3.417	1,906,355
2022-12-09	4.300	4.320	4.260	4.300	3.466	1,348,636
2022-12-08	4.290	4.300	4.240	4.270	3.442	1,845,261
2022-12-07	4.300	4.310	4.230	4.260	3.434	2,716,730
2022-12-06	4.330	4.400	4.310	4.330	3.490	1,861,797
2022-12-05	4.350	4.400	4.320	4.360	3.514	2,163,080
2022-12-02	4.340	4.370	4.315	4.320	3.482	2,088,417
2022-12-01	4.300	4.340	4.285	4.320	3.482	1,650,646
2022-11-30	4.220	4.270	4.220	4.250	3.426	3,387,427
2022-11-29	4.320	4.320	4.190	4.270	3.442	2,747,816
2022-11-28	4.290	4.340	4.260	4.280	3.450	2,245,053
2022-11-25	4.200	4.350	4.200	4.300	3.466	2,981,205
2022-11-24	4.230	4.260	4.130	4.170	3.361	3,145,954
2022-11-23	4.160	4.300	4.130	4.230	3.409	3,052,590
2022-11-22	4.150	4.160	4.100	4.150	3.345	1,293,750
2022-11-21	4.150	4.150	4.090	4.120	3.321	1,480,696
2022-11-18	4.150	4.150	4.110	4.110	3.313	1,167,507
2022-11-17	4.120	4.160	4.115	4.120	3.321	1,638,864
2022-11-16	4.140	4.150	4.090	4.100	3.305	1,046,149
2022-11-15	4.080	4.170	4.080	4.140	3.337	2,140,964
2022-11-14	4.160	4.170	4.075	4.090	3.297	1,679,712
2022-11-11	4.120	4.170	4.100	4.150	3.345	2,727,419
2022-11-10	4.020	4.040	3.980	4.020	3.240	1,499,398
2022-11-09	4.080	4.100	4.040	4.050	3.264	1,557,837
2022-11-08	4.060	4.080	4.030	4.080	3.289	2,089,406
2022-11-07	4.080	4.100	4.020	4.060	3.272	2,209,354
2022-11-04	4.060	4.100	4.040	4.070	3.280	1,372,859
2022-11-03	4.120	4.120	4.070	4.090	3.297	1,691,357
2022-11-02	4.260	4.270	4.170	4.180	3.369	3,640,346
2022-11-01	4.160	4.235	4.150	4.230	3.409	1,517,552
2022-10-31	4.100	4.170	4.090	4.160	3.353	3,419,804
2022-10-28	4.090	4.110	4.020	4.030	3.248	2,492,137
2022-10-27	4.100	4.160	4.080	4.110	3.313	2,638,153
2022-10-26	4.070	4.120	4.050	4.060	3.272	2,159,928
2022-10-25	4.050	4.060	4.010	4.050	3.264	1,373,587
2022-10-24	4.000	4.050	3.970	4.010	3.232	1,631,503
2022-10-21	3.920	3.990	3.895	3.940	3.176	3,180,708
2022-10-20	3.930	3.950	3.900	3.910	3.151	2,064,366
2022-10-19	4.040	4.070	3.960	3.990	3.216	1,897,196
2022-10-18	3.990	4.040	3.960	4.010	3.232	2,137,649
2022-10-17	3.950	3.965	3.900	3.930	3.168	2,109,446
2022-10-14	3.990	4.010	3.960	3.990	3.216	3,352,501
2022-10-13	4.130	4.160	4.120	4.150	3.204	2,734,242
2022-10-12	4.130	4.210	4.120	4.120	3.181	2,897,288

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.