Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	4.170	4.185	4.110	4.110	3.173	2,201,818
2022-10-10	4.100	4.180	4.060	4.150	3.204	2,260,255
2022-10-07	4.200	4.200	4.140	4.160	3.212	2,216,585
2022-10-06	4.190	4.240	4.170	4.200	3.242	1,547,839
2022-10-05	4.150	4.210	4.110	4.200	3.242	5,158,250
2022-10-04	4.070	4.180	4.060	4.150	3.204	3,837,493
2022-10-03	4.030	4.070	3.990	4.010	3.096	1,835,200
2022-09-30	4.100	4.150	4.040	4.040	3.119	3,407,217
2022-09-29	4.220	4.260	4.130	4.160	3.212	2,812,055
2022-09-28	4.090	4.160	4.060	4.140	3.196	5,201,530
2022-09-27	4.150	4.180	4.115	4.120	3.181	4,559,697
2022-09-26	4.040	4.190	4.030	4.140	3.196	4,313,810
2022-09-23	4.230	4.330	4.080	4.090	3.158	4,461,225
2022-09-21	4.260	4.300	4.220	4.290	3.312	3,090,041
2022-09-20	4.290	4.310	4.250	4.290	3.312	1,957,549
2022-09-19	4.270	4.290	4.190	4.230	3.266	3,088,902
2022-09-16	4.240	4.295	4.230	4.280	3.304	3,922,979
2022-09-15	4.330	4.355	4.270	4.270	3.297	2,431,406
2022-09-14	4.370	4.380	4.290	4.320	3.335	1,955,953
2022-09-13	4.470	4.520	4.440	4.500	3.474	2,543,117
2022-09-12	4.320	4.440	4.300	4.420	3.412	2,718,832
2022-09-09	4.230	4.300	4.230	4.290	3.312	1,427,390
2022-09-08	4.230	4.300	4.230	4.270	3.297	2,294,642
2022-09-07	4.180	4.210	4.130	4.200	3.242	2,781,239
2022-09-06	4.200	4.280	4.180	4.200	3.242	3,143,462
2022-09-05	4.200	4.210	4.110	4.200	3.242	1,789,658
2022-09-02	4.220	4.230	4.160	4.170	3.219	3,334,415
2022-09-01	4.160	4.210	4.150	4.190	3.235	5,121,925
2022-08-31	4.330	4.350	4.200	4.230	3.266	7,223,222
2022-08-30	4.220	4.340	4.220	4.330	3.343	2,693,287
2022-08-29	4.300	4.320	4.210	4.210	3.250	2,696,344
2022-08-26	4.360	4.410	4.330	4.390	3.389	1,350,903
2022-08-25	4.380	4.400	4.340	4.350	3.358	1,389,449
2022-08-24	4.300	4.350	4.280	4.330	3.343	1,838,250
2022-08-23	4.300	4.370	4.270	4.290	3.312	2,283,056
2022-08-22	4.350	4.380	4.320	4.330	3.343	2,474,518
2022-08-19	4.380	4.420	4.350	4.420	3.412	2,046,154
2022-08-18	4.420	4.430	4.340	4.380	3.381	1,869,291
2022-08-17	4.410	4.460	4.370	4.450	3.435	2,104,193
2022-08-16	4.460	4.460	4.330	4.360	3.366	2,461,779
2022-08-15	4.510	4.520	4.420	4.440	3.428	3,434,623
2022-08-12	4.470	4.510	4.420	4.480	3.459	2,185,426
2022-08-11	4.440	4.530	4.430	4.470	3.451	3,876,016
2022-08-10	4.310	4.380	4.295	4.360	3.366	2,578,024
2022-08-09	4.290	4.320	4.255	4.320	3.335	2,849,086
2022-08-08	4.360	4.360	4.290	4.300	3.320	5,590,710
2022-08-05	4.250	4.380	4.220	4.360	3.366	4,220,336
2022-08-04	4.220	4.270	4.200	4.210	3.250	2,266,092
2022-08-03	4.190	4.230	4.140	4.170	3.219	2,495,579
2022-08-02	4.140	4.230	4.135	4.230	3.266	1,969,497
2022-08-01	4.150	4.190	4.120	4.130	3.188	1,694,231
2022-07-29	4.150	4.160	4.120	4.140	3.196	1,936,726
2022-07-28	4.120	4.160	4.080	4.120	3.181	2,338,769
2022-07-27	4.060	4.130	4.040	4.110	3.173	1,580,234
2022-07-26	4.090	4.115	4.050	4.110	3.173	2,560,098
2022-07-25	4.170	4.200	4.120	4.150	3.204	1,392,462
2022-07-22	4.210	4.230	4.180	4.200	3.242	2,528,359
2022-07-21	4.170	4.260	4.110	4.240	3.273	3,088,473
2022-07-20	4.150	4.210	4.070	4.190	3.235	4,278,726
2022-07-19	4.060	4.100	4.020	4.030	3.111	3,122,371

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.