Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	4.000	4.010	3.950	3.980	3.073	2,796,975
2022-07-15	3.920	3.965	3.900	3.950	3.049	2,567,909
2022-07-14	3.860	3.985	3.860	3.950	3.049	3,888,274
2022-07-13	3.850	3.950	3.850	3.920	3.026	2,707,608
2022-07-12	3.890	3.900	3.840	3.850	2.972	2,040,368
2022-07-11	3.900	3.920	3.840	3.860	2.980	3,984,524
2022-07-08	3.900	3.960	3.880	3.950	3.049	3,016,879
2022-07-07	3.850	3.900	3.820	3.890	3.003	3,973,636
2022-07-06	3.800	3.895	3.780	3.840	2.965	2,783,122
2022-07-05	3.820	3.850	3.780	3.810	2.941	2,322,765
2022-07-04	3.840	3.860	3.765	3.780	2.918	3,068,774
2022-07-01	3.760	3.800	3.735	3.750	2.895	1,738,215
2022-06-30	3.740	3.780	3.710	3.710	2.864	3,324,548
2022-06-29	3.790	3.800	3.725	3.760	2.903	3,881,757
2022-06-28	3.970	3.990	3.810	3.850	2.972	3,383,016
2022-06-27	3.830	3.900	3.810	3.890	3.003	2,563,242
2022-06-24	3.710	3.780	3.680	3.780	2.918	2,271,306
2022-06-23	3.720	3.840	3.700	3.710	2.864	4,724,893
2022-06-22	3.820	3.890	3.780	3.850	2.972	4,684,184
2022-06-21	3.730	3.830	3.705	3.800	2.934	5,371,617
2022-06-20	3.620	3.750	3.600	3.710	2.864	6,210,150
2022-06-17	3.720	3.730	3.530	3.550	2.741	9,552,425
2022-06-16	3.790	3.900	3.770	3.800	2.934	5,871,845
2022-06-15	3.890	3.930	3.800	3.800	2.934	4,463,536
2022-06-14	3.740	3.860	3.730	3.860	2.980	8,696,735
2022-06-10	4.200	4.210	4.080	4.080	3.150	6,998,568
2022-06-09	4.210	4.245	4.160	4.230	3.266	3,220,966
2022-06-08	4.230	4.270	4.170	4.210	3.250	4,028,052
2022-06-07	4.300	4.330	4.220	4.260	3.289	4,205,937
2022-06-06	4.350	4.360	4.300	4.310	3.327	2,263,474
2022-06-03	4.420	4.460	4.370	4.370	3.374	1,959,631
2022-06-02	4.300	4.415	4.300	4.380	3.381	2,303,909
2022-06-01	4.370	4.430	4.360	4.390	3.389	1,768,812
2022-05-31	4.380	4.430	4.350	4.380	3.381	4,248,468
2022-05-30	4.410	4.430	4.360	4.360	3.366	2,953,210
2022-05-27	4.360	4.390	4.320	4.370	3.374	2,230,394
2022-05-26	4.410	4.450	4.310	4.310	3.327	2,206,094
2022-05-25	4.380	4.450	4.360	4.410	3.405	1,998,674
2022-05-24	4.400	4.410	4.340	4.360	3.366	2,394,394
2022-05-23	4.370	4.420	4.350	4.380	3.381	1,900,704
2022-05-20	4.310	4.400	4.300	4.360	3.366	1,841,974
2022-05-19	4.400	4.400	4.290	4.330	3.343	4,497,737
2022-05-18	4.550	4.590	4.520	4.580	3.536	2,403,325
2022-05-17	4.580	4.630	4.540	4.540	3.505	2,404,288
2022-05-16	4.600	4.630	4.500	4.500	3.474	2,617,989
2022-05-13	4.460	4.550	4.440	4.530	3.497	1,944,849
2022-05-12	4.500	4.530	4.420	4.420	3.412	2,786,058
2022-05-11	4.600	4.610	4.510	4.530	3.497	2,470,899
2022-05-10	4.560	4.600	4.500	4.590	3.544	3,162,606
2022-05-09	4.600	4.680	4.560	4.590	3.544	3,049,251
2022-05-06	4.740	4.760	4.650	4.650	3.590	3,438,964
2022-05-05	4.850	4.860	4.800	4.840	3.737	4,016,755
2022-05-04	4.970	5.020	4.910	4.910	3.791	3,118,924
2022-05-03	4.940	5.040	4.935	4.990	3.852	3,013,450
2022-05-02	5.010	5.040	4.950	4.950	3.821	4,239,539
2022-04-29	5.050	5.100	5.030	5.090	3.930	3,735,513
2022-04-28	5.030	5.070	5.020	5.040	3.891	2,393,675
2022-04-27	5.070	5.110	5.030	5.030	3.883	2,847,215
2022-04-26	5.150	5.170	5.110	5.140	3.968	2,980,152
2022-04-22	5.130	5.180	5.120	5.170	3.991	2,052,396

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.