Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	4.770	4.770	4.680	4.720	4.571	1,356,386
2026-07-24	4.670	4.710	4.610	4.690	4.542	1,330,462
2026-07-23	4.720	4.770	4.680	4.680	4.532	1,425,061
2026-07-22	4.790	4.790	4.710	4.710	4.561	1,382,712
2026-07-21	4.800	4.880	4.770	4.810	4.658	1,472,293
2026-07-20	4.800	4.850	4.765	4.820	4.668	1,304,851
2026-07-17	4.780	4.840	4.770	4.780	4.629	1,736,181
2026-07-16	4.700	4.790	4.650	4.750	4.600	1,953,082
2026-07-15	4.750	4.760	4.700	4.720	4.571	1,041,809
2026-07-14	4.780	4.805	4.700	4.720	4.571	1,476,711
2026-07-13	4.730	4.780	4.700	4.780	4.629	1,162,070
2026-07-10	4.740	4.750	4.680	4.730	4.581	1,233,817
2026-07-09	4.750	4.780	4.710	4.750	4.600	1,522,589
2026-07-08	4.650	4.780	4.650	4.770	4.620	1,950,501
2026-07-07	4.640	4.700	4.580	4.660	4.513	1,440,174
2026-07-06	4.630	4.640	4.580	4.620	4.474	1,728,057
2026-07-03	4.630	4.680	4.610	4.640	4.494	1,889,486
2026-07-02	4.760	4.770	4.610	4.630	4.484	2,857,185
2026-07-01	4.850	4.850	4.770	4.790	4.639	2,032,098
2026-06-30	4.900	4.910	4.820	4.820	4.668	2,321,832
2026-06-29	4.940	4.940	4.850	4.870	4.716	1,048,719
2026-06-26	4.860	4.930	4.840	4.880	4.726	1,176,558
2026-06-25	4.800	4.880	4.780	4.860	4.707	1,390,451
2026-06-24	4.800	4.830	4.745	4.750	4.600	1,083,052
2026-06-23	4.830	4.840	4.785	4.800	4.649	1,653,102
2026-06-22	4.860	4.920	4.830	4.840	4.687	2,020,223
2026-06-19	4.860	4.860	4.790	4.830	4.678	2,905,620
2026-06-18	4.850	4.890	4.790	4.790	4.639	2,199,675
2026-06-17	4.830	4.875	4.780	4.870	4.716	1,597,305
2026-06-16	4.780	4.835	4.760	4.810	4.658	1,186,423
2026-06-15	4.810	4.860	4.765	4.820	4.668	2,387,058
2026-06-12	4.790	4.795	4.720	4.790	4.639	1,324,570
2026-06-11	4.720	4.770	4.690	4.710	4.561	2,526,038
2026-06-10	4.650	4.760	4.610	4.760	4.610	6,966,378
2026-06-09	4.410	4.570	4.380	4.560	4.416	2,768,585
2026-06-05	4.430	4.460	4.410	4.440	4.300	1,554,130
2026-06-04	4.390	4.420	4.330	4.400	4.261	1,659,021
2026-06-03	4.370	4.410	4.280	4.400	4.261	3,790,919
2026-06-02	4.570	4.580	4.490	4.500	4.358	2,888,106
2026-06-01	4.630	4.630	4.540	4.590	4.445	1,639,542
2026-05-29	4.570	4.610	4.530	4.610	4.465	3,529,617
2026-05-28	4.540	4.550	4.480	4.490	4.348	3,338,597
2026-05-27	4.460	4.560	4.410	4.560	4.416	2,643,061
2026-05-26	4.450	4.510	4.420	4.450	4.310	1,535,784
2026-05-25	4.390	4.450	4.360	4.440	4.300	1,457,303
2026-05-22	4.380	4.415	4.350	4.390	4.252	3,748,603
2026-05-21	4.400	4.480	4.370	4.430	4.290	1,479,418
2026-05-20	4.390	4.400	4.320	4.340	4.203	1,619,176
2026-05-19	4.420	4.420	4.290	4.370	4.232	3,369,040
2026-05-18	4.430	4.430	4.340	4.370	4.232	1,428,604
2026-05-15	4.440	4.440	4.380	4.400	4.261	1,060,558
2026-05-14	4.370	4.380	4.330	4.370	4.232	1,494,547
2026-05-13	4.350	4.395	4.310	4.370	4.232	2,143,700
2026-05-12	4.440	4.440	4.340	4.360	4.222	2,443,879
2026-05-11	4.480	4.480	4.430	4.470	4.329	1,401,762
2026-05-08	4.480	4.520	4.480	4.480	4.339	1,822,139
2026-05-07	4.420	4.520	4.380	4.520	4.377	2,471,203
2026-05-06	4.490	4.500	4.390	4.420	4.281	1,892,741
2026-05-05	4.440	4.450	4.390	4.450	4.310	1,774,926
2026-05-04	4.510	4.520	4.440	4.470	4.329	1,715,656

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.