Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.770 | 4.770 | 4.680 | 4.720 | 4.571 | 1,356,386 |
| 2026-07-24 | 4.670 | 4.710 | 4.610 | 4.690 | 4.542 | 1,330,462 |
| 2026-07-23 | 4.720 | 4.770 | 4.680 | 4.680 | 4.532 | 1,425,061 |
| 2026-07-22 | 4.790 | 4.790 | 4.710 | 4.710 | 4.561 | 1,382,712 |
| 2026-07-21 | 4.800 | 4.880 | 4.770 | 4.810 | 4.658 | 1,472,293 |
| 2026-07-20 | 4.800 | 4.850 | 4.765 | 4.820 | 4.668 | 1,304,851 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.