Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	4.530	4.540	4.480	4.490	4.348	1,495,101
2026-04-30	4.450	4.530	4.430	4.500	4.358	2,829,938
2026-04-29	4.470	4.520	4.460	4.500	4.358	1,877,867
2026-04-28	4.510	4.510	4.460	4.460	4.319	2,292,169
2026-04-27	4.530	4.560	4.485	4.540	4.397	1,341,697
2026-04-24	4.620	4.630	4.520	4.530	4.387	3,052,482
2026-04-23	4.530	4.590	4.480	4.590	4.445	5,290,784
2026-04-22	4.610	4.620	4.530	4.530	4.387	2,676,871
2026-04-21	4.620	4.630	4.570	4.610	4.465	4,237,587
2026-04-20	4.580	4.620	4.550	4.610	4.465	2,456,707
2026-04-17	4.560	4.640	4.530	4.570	4.426	2,695,649
2026-04-16	4.660	4.730	4.640	4.710	4.561	2,636,468
2026-04-15	4.650	4.680	4.600	4.640	4.494	4,956,050
2026-04-14	4.710	4.740	4.610	4.610	4.465	2,665,012
2026-04-13	4.650	4.700	4.610	4.660	4.513	3,209,865
2026-04-10	4.760	4.780	4.625	4.700	4.552	5,212,952
2026-04-09	4.920	4.920	4.810	4.810	4.658	2,211,102
2026-04-08	4.830	4.940	4.820	4.910	4.755	3,111,505
2026-04-07	4.760	4.810	4.720	4.750	4.600	1,534,852
2026-04-02	4.830	4.870	4.710	4.730	4.581	2,511,426
2026-04-01	4.840	5.000	4.820	4.870	4.716	2,921,578
2026-03-31	4.950	4.980	4.880	4.930	4.634	3,993,643
2026-03-30	5.040	5.040	4.920	4.940	4.643	2,713,228
2026-03-27	4.970	5.070	4.950	5.060	4.756	3,215,442
2026-03-26	5.010	5.020	4.940	4.990	4.690	2,854,496
2026-03-25	5.010	5.060	4.970	4.980	4.681	2,810,170
2026-03-24	5.090	5.090	4.930	4.970	4.672	3,783,259
2026-03-23	5.010	5.040	4.960	5.020	4.719	3,198,967
2026-03-20	5.120	5.160	5.040	5.050	4.747	14,290,670
2026-03-19	5.090	5.180	5.090	5.120	4.813	2,335,060
2026-03-18	5.210	5.270	5.170	5.230	4.916	3,370,139
2026-03-17	5.120	5.195	5.080	5.170	4.860	2,921,692
2026-03-16	5.110	5.150	5.080	5.100	4.794	3,498,785
2026-03-13	5.110	5.210	5.090	5.140	4.831	4,390,874
2026-03-12	5.310	5.345	5.160	5.160	4.850	3,273,369
2026-03-11	5.410	5.440	5.340	5.340	5.019	3,361,835
2026-03-10	5.450	5.470	5.400	5.410	5.085	2,088,858
2026-03-09	5.350	5.390	5.290	5.360	5.038	3,092,526
2026-03-06	5.500	5.520	5.460	5.460	5.132	2,653,719
2026-03-05	5.580	5.610	5.510	5.520	5.189	2,320,542
2026-03-04	5.540	5.560	5.450	5.510	5.179	5,250,919
2026-03-03	5.670	5.670	5.490	5.550	5.217	2,878,603
2026-03-02	5.600	5.710	5.490	5.680	5.339	3,329,398
2026-02-27	6.450	6.480	5.760	5.760	5.414	6,394,084
2026-02-26	6.300	6.400	6.285	6.330	5.950	1,898,571
2026-02-25	6.190	6.300	6.170	6.260	5.884	1,723,596
2026-02-24	6.280	6.295	6.140	6.190	5.818	1,536,702
2026-02-23	6.310	6.380	6.270	6.280	5.903	790,956
2026-02-20	6.330	6.390	6.290	6.360	5.978	1,346,687
2026-02-19	6.450	6.450	6.330	6.380	5.997	1,336,578
2026-02-18	6.360	6.440	6.340	6.380	5.997	1,647,612
2026-02-17	6.320	6.380	6.210	6.340	5.959	2,673,009
2026-02-16	6.250	6.350	6.170	6.280	5.903	1,686,077
2026-02-13	6.480	6.490	6.190	6.200	5.828	1,983,498
2026-02-12	6.500	6.540	6.470	6.510	6.119	803,085
2026-02-11	6.440	6.550	6.420	6.540	6.147	761,173
2026-02-10	6.450	6.520	6.420	6.490	6.100	923,948
2026-02-09	6.430	6.490	6.405	6.480	6.091	1,067,027
2026-02-06	6.500	6.500	6.300	6.420	6.035	2,025,498
2026-02-05	6.470	6.560	6.440	6.540	6.147	1,676,629

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.