Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	6.500	6.520	6.420	6.470	6.082	1,654,700
2026-02-03	6.600	6.700	6.460	6.510	6.119	2,084,897
2026-02-02	6.450	6.570	6.420	6.560	6.166	1,727,775
2026-01-30	6.430	6.580	6.390	6.480	6.091	2,609,762
2026-01-29	6.450	6.450	6.285	6.420	6.035	1,676,386
2026-01-28	6.620	6.630	6.420	6.480	6.091	1,471,351
2026-01-27	6.610	6.690	6.570	6.680	6.279	1,466,615
2026-01-23	6.630	6.660	6.590	6.620	6.223	1,595,490
2026-01-22	6.630	6.700	6.630	6.690	6.288	1,394,432
2026-01-21	6.720	6.760	6.570	6.590	6.194	2,090,543
2026-01-20	6.750	6.830	6.700	6.760	6.354	1,659,926
2026-01-19	6.710	6.770	6.700	6.720	6.317	1,138,649
2026-01-16	6.730	6.820	6.680	6.780	6.373	918,507
2026-01-15	6.770	6.770	6.650	6.730	6.326	1,349,298
2026-01-14	6.730	6.790	6.690	6.720	6.317	1,149,626
2026-01-13	6.740	6.830	6.730	6.740	6.335	1,476,566
2026-01-12	6.630	6.780	6.630	6.780	6.373	1,153,124
2026-01-09	6.630	6.680	6.590	6.650	6.251	1,543,449
2026-01-08	6.510	6.640	6.510	6.640	6.241	2,054,717
2026-01-07	6.610	6.740	6.540	6.560	6.166	2,588,418
2026-01-06	7.010	7.030	6.880	6.900	6.486	1,113,453
2026-01-05	6.980	7.030	6.955	6.980	6.561	848,150
2026-01-02	6.970	7.020	6.900	7.010	6.589	727,992
2025-12-31	7.050	7.050	6.930	6.940	6.523	732,766
2025-12-30	7.100	7.120	7.030	7.040	6.617	890,783
2025-12-29	7.050	7.150	7.040	7.040	6.617	740,048
2025-12-24	7.060	7.140	7.040	7.140	6.711	367,719
2025-12-23	6.980	7.110	6.970	7.110	6.683	1,189,988
2025-12-22	6.950	7.050	6.910	7.020	6.599	1,060,179
2025-12-19	6.950	6.990	6.900	6.960	6.542	3,495,719
2025-12-18	6.930	7.015	6.840	6.920	6.505	3,053,365
2025-12-17	7.010	7.050	6.990	7.000	6.580	1,896,635
2025-12-16	7.050	7.070	6.940	7.010	6.589	1,852,085
2025-12-15	7.050	7.100	7.010	7.060	6.636	1,493,310
2025-12-12	7.100	7.100	6.960	7.000	6.580	1,706,591
2025-12-11	7.050	7.080	6.995	7.020	6.599	1,768,214
2025-12-10	7.170	7.170	7.020	7.020	6.599	1,646,610
2025-12-09	7.300	7.300	7.130	7.160	6.730	1,673,882
2025-12-08	7.240	7.330	7.210	7.320	6.881	1,542,456
2025-12-05	7.290	7.290	7.210	7.250	6.815	2,240,341
2025-12-04	7.200	7.250	7.150	7.240	6.805	2,015,409
2025-12-03	7.190	7.290	7.160	7.240	6.805	3,204,397
2025-12-02	6.930	7.140	6.930	7.140	6.711	2,227,863
2025-12-01	6.900	7.020	6.885	7.010	6.589	2,229,550
2025-11-28	6.930	6.950	6.840	6.940	6.523	3,081,594
2025-11-27	7.030	7.210	6.960	6.970	6.552	4,438,685
2025-11-26	7.550	7.700	7.230	7.290	6.852	4,838,245
2025-11-25	7.340	7.410	7.260	7.390	6.946	2,537,882
2025-11-24	7.330	7.350	7.250	7.330	6.890	3,614,226
2025-11-21	7.480	7.480	7.240	7.250	6.815	1,795,853
2025-11-20	7.210	7.430	7.190	7.390	6.946	1,557,006
2025-11-19	7.320	7.430	7.310	7.350	6.909	2,890,874
2025-11-18	7.390	7.390	7.310	7.310	6.871	1,717,383
2025-11-17	7.280	7.400	7.280	7.390	6.946	1,191,344
2025-11-14	7.240	7.340	7.150	7.330	6.890	1,418,239
2025-11-13	7.560	7.560	7.330	7.360	6.918	1,860,801
2025-11-12	7.560	7.615	7.510	7.580	7.125	1,695,023
2025-11-11	7.440	7.560	7.400	7.520	7.069	2,566,810
2025-11-10	7.400	7.420	7.380	7.400	6.956	1,042,653
2025-11-07	7.360	7.460	7.340	7.400	6.956	1,734,218

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.