Harvey Norman Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	7.360	7.400	7.300	7.360	6.918	1,535,724
2025-11-05	7.320	7.380	7.220	7.310	6.871	1,597,417
2025-11-04	7.380	7.400	7.270	7.290	6.852	1,338,405
2025-11-03	7.240	7.380	7.220	7.370	6.928	1,351,832
2025-10-31	7.240	7.290	7.175	7.230	6.796	1,380,328
2025-10-30	7.240	7.270	7.110	7.260	6.824	2,368,101
2025-10-29	7.340	7.395	7.290	7.300	6.862	1,888,512
2025-10-28	7.300	7.370	7.290	7.300	6.862	1,398,999
2025-10-27	7.260	7.350	7.200	7.320	6.881	688,305
2025-10-24	7.310	7.310	7.250	7.260	6.824	2,174,961
2025-10-23	7.180	7.290	7.180	7.280	6.843	1,913,428
2025-10-22	7.310	7.310	7.170	7.250	6.815	1,806,470
2025-10-21	7.320	7.370	7.280	7.330	6.890	1,781,526
2025-10-20	7.330	7.350	7.170	7.320	6.881	779,619
2025-10-17	7.300	7.440	7.300	7.300	6.862	1,500,797
2025-10-16	7.580	7.580	7.390	7.410	6.965	2,140,176
2025-10-15	7.570	7.570	7.450	7.490	7.040	1,332,251
2025-10-14	7.490	7.575	7.440	7.540	7.087	1,595,936
2025-10-13	7.490	7.510	7.430	7.470	7.022	1,065,089
2025-10-10	7.490	7.550	7.420	7.530	7.078	1,248,719
2025-10-09	7.490	7.510	7.450	7.500	7.050	1,109,823
2025-10-08	7.540	7.560	7.415	7.470	7.022	1,920,782
2025-10-07	7.490	7.580	7.490	7.520	7.069	1,873,035
2025-10-06	7.640	7.640	7.430	7.480	7.031	2,121,012
2025-10-03	7.540	7.680	7.510	7.680	7.083	2,510,399
2025-10-02	7.500	7.580	7.440	7.560	6.972	2,500,742
2025-10-01	7.380	7.470	7.340	7.470	6.889	2,461,474
2025-09-30	7.330	7.400	7.310	7.380	6.806	4,620,762
2025-09-29	7.350	7.405	7.300	7.350	6.778	1,074,773
2025-09-26	7.350	7.360	7.250	7.310	6.741	3,318,575
2025-09-25	7.310	7.390	7.300	7.330	6.760	2,566,946
2025-09-24	7.340	7.400	7.320	7.330	6.760	3,304,738
2025-09-23	7.300	7.430	7.300	7.400	6.824	1,957,836
2025-09-22	7.330	7.410	7.290	7.300	6.732	1,495,023
2025-09-19	7.300	7.340	7.270	7.330	6.760	7,175,217
2025-09-18	7.230	7.350	7.200	7.270	6.705	1,725,861
2025-09-17	7.280	7.320	7.150	7.220	6.658	3,016,448
2025-09-16	7.400	7.400	7.280	7.370	6.797	1,683,237
2025-09-15	7.180	7.220	7.150	7.150	6.594	1,768,793
2025-09-12	7.350	7.370	7.230	7.230	6.668	1,769,994
2025-09-11	7.300	7.330	7.265	7.280	6.714	2,909,994
2025-09-10	7.290	7.360	7.250	7.290	6.723	3,032,159
2025-09-09	7.320	7.350	7.190	7.330	6.760	2,506,970
2025-09-08	7.280	7.360	7.245	7.360	6.788	2,499,433
2025-09-05	7.410	7.460	7.380	7.420	6.843	2,292,865
2025-09-04	7.300	7.400	7.290	7.340	6.769	2,467,724
2025-09-03	7.450	7.460	7.310	7.330	6.760	2,642,583
2025-09-02	7.400	7.510	7.340	7.450	6.871	2,816,207
2025-09-01	7.150	7.570	7.135	7.480	6.898	5,895,935
2025-08-29	6.700	7.090	6.660	6.890	6.354	5,405,368
2025-08-28	6.260	6.260	6.150	6.180	5.699	1,569,755
2025-08-27	6.220	6.290	6.160	6.230	5.745	1,292,292
2025-08-26	6.250	6.250	6.140	6.170	5.690	1,187,470
2025-08-25	6.240	6.280	6.200	6.210	5.727	1,691,136
2025-08-22	6.170	6.250	6.080	6.210	5.727	1,822,015
2025-08-21	6.100	6.170	6.070	6.170	5.690	1,307,401
2025-08-20	6.100	6.170	6.050	6.080	5.607	1,183,269
2025-08-19	5.980	6.030	5.940	6.010	5.543	730,163
2025-08-18	5.920	5.960	5.890	5.960	5.496	1,262,367
2025-08-15	5.990	5.990	5.910	5.950	5.487	1,161,995

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.1300 AUD
2026-04-01	0.1450 AUD
2025-10-06	0.1450 AUD
2025-04-02	0.1200 AUD
2024-10-15	0.1200 AUD
2024-04-02	0.1000 AUD
2023-10-13	0.1200 AUD
2023-03-31	0.1300 AUD
2022-10-14	0.1750 AUD
2022-03-31	0.2000 AUD
2021-10-15	0.1500 AUD
2021-03-31	0.2000 AUD
2020-10-09	0.1800 AUD
2020-06-22	0.0600 AUD
2020-04-02	0.1200 AUD
2019-10-10	0.2100 AUD
2019-04-04	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.