Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 5.990 | 5.990 | 5.910 | 5.950 | 5.487 | 1,161,995 |
| 2025-08-14 | 5.990 | 6.010 | 5.960 | 5.980 | 5.515 | 688,492 |
| 2025-08-13 | 5.980 | 5.990 | 5.940 | 5.950 | 5.487 | 651,258 |
| 2025-08-12 | 5.900 | 5.980 | 5.880 | 5.930 | 5.469 | 1,274,584 |
| 2025-08-11 | 6.020 | 6.040 | 5.870 | 5.880 | 5.423 | 1,246,375 |
| 2025-08-08 | 5.980 | 6.050 | 5.940 | 6.030 | 5.561 | 982,869 |
| 2025-08-07 | 6.000 | 6.045 | 5.965 | 5.990 | 5.524 | 1,428,026 |
| 2025-08-06 | 5.900 | 5.990 | 5.880 | 5.980 | 5.515 | 1,229,101 |
| 2025-08-05 | 5.850 | 5.920 | 5.795 | 5.920 | 5.460 | 1,180,143 |
| 2025-08-04 | 5.820 | 5.850 | 5.770 | 5.800 | 5.349 | 663,219 |
| 2025-08-01 | 5.760 | 5.850 | 5.750 | 5.820 | 5.367 | 1,156,828 |
| 2025-07-31 | 5.740 | 5.820 | 5.695 | 5.800 | 5.349 | 1,170,351 |
| 2025-07-30 | 5.680 | 5.750 | 5.640 | 5.740 | 5.294 | 1,543,452 |
| 2025-07-29 | 5.630 | 5.680 | 5.580 | 5.650 | 5.211 | 788,196 |
| 2025-07-28 | 5.620 | 5.680 | 5.620 | 5.650 | 5.211 | 911,971 |
| 2025-07-25 | 5.600 | 5.650 | 5.580 | 5.620 | 5.183 | 884,446 |
| 2025-07-24 | 5.700 | 5.700 | 5.580 | 5.610 | 5.174 | 1,238,157 |
| 2025-07-23 | 5.690 | 5.720 | 5.630 | 5.680 | 5.238 | 1,220,027 |
| 2025-07-22 | 5.610 | 5.710 | 5.585 | 5.650 | 5.211 | 1,188,344 |
| 2025-07-21 | 5.640 | 5.640 | 5.540 | 5.600 | 5.164 | 1,209,293 |
| 2025-07-18 | 5.610 | 5.670 | 5.590 | 5.650 | 5.211 | 1,156,310 |
| 2025-07-17 | 5.500 | 5.620 | 5.500 | 5.620 | 5.183 | 2,244,442 |
| 2025-07-16 | 5.460 | 5.500 | 5.420 | 5.490 | 5.063 | 1,399,231 |
| 2025-07-15 | 5.540 | 5.560 | 5.450 | 5.480 | 5.054 | 973,786 |
| 2025-07-14 | 5.480 | 5.520 | 5.450 | 5.510 | 5.081 | 1,269,428 |
| 2025-07-11 | 5.530 | 5.560 | 5.475 | 5.510 | 5.081 | 1,667,016 |
| 2025-07-10 | 5.460 | 5.520 | 5.420 | 5.490 | 5.063 | 2,571,906 |
| 2025-07-09 | 5.360 | 5.460 | 5.350 | 5.420 | 4.998 | 1,190,525 |
| 2025-07-08 | 5.410 | 5.430 | 5.275 | 5.370 | 4.952 | 1,892,872 |
| 2025-07-07 | 5.420 | 5.450 | 5.400 | 5.410 | 4.989 | 652,588 |
| 2025-07-04 | 5.420 | 5.450 | 5.380 | 5.420 | 4.998 | 951,386 |
| 2025-07-03 | 5.460 | 5.470 | 5.290 | 5.380 | 4.962 | 1,048,545 |
| 2025-07-02 | 5.390 | 5.475 | 5.390 | 5.460 | 5.035 | 2,003,714 |
| 2025-07-01 | 5.260 | 5.380 | 5.260 | 5.350 | 4.934 | 1,357,694 |
| 2025-06-30 | 5.260 | 5.290 | 5.210 | 5.270 | 4.860 | 1,660,667 |
| 2025-06-27 | 5.260 | 5.300 | 5.220 | 5.220 | 4.814 | 1,227,920 |
| 2025-06-26 | 5.240 | 5.270 | 5.205 | 5.240 | 4.832 | 940,982 |
| 2025-06-25 | 5.270 | 5.290 | 5.210 | 5.270 | 4.860 | 1,702,255 |
| 2025-06-24 | 5.320 | 5.340 | 5.250 | 5.260 | 4.851 | 1,560,119 |
| 2025-06-23 | 5.310 | 5.330 | 5.250 | 5.250 | 4.842 | 1,715,517 |
| 2025-06-20 | 5.280 | 5.320 | 5.270 | 5.300 | 4.888 | 5,711,152 |
| 2025-06-19 | 5.320 | 5.345 | 5.270 | 5.330 | 4.915 | 1,342,809 |
| 2025-06-18 | 5.370 | 5.390 | 5.330 | 5.350 | 4.934 | 1,070,237 |
| 2025-06-17 | 5.370 | 5.420 | 5.365 | 5.380 | 4.962 | 1,050,627 |
| 2025-06-16 | 5.430 | 5.440 | 5.370 | 5.370 | 4.952 | 1,208,129 |
| 2025-06-13 | 5.450 | 5.450 | 5.360 | 5.430 | 5.008 | 674,752 |
| 2025-06-12 | 5.450 | 5.500 | 5.420 | 5.460 | 5.035 | 1,258,162 |
| 2025-06-11 | 5.430 | 5.450 | 5.390 | 5.430 | 5.008 | 1,096,233 |
| 2025-06-10 | 5.490 | 5.510 | 5.430 | 5.480 | 5.054 | 2,032,440 |
| 2025-06-06 | 5.500 | 5.520 | 5.440 | 5.460 | 5.035 | 1,132,099 |
| 2025-06-05 | 5.530 | 5.550 | 5.460 | 5.490 | 5.063 | 1,273,328 |
| 2025-06-04 | 5.400 | 5.560 | 5.400 | 5.530 | 5.100 | 3,109,735 |
| 2025-06-03 | 5.280 | 5.390 | 5.280 | 5.370 | 4.952 | 1,239,384 |
| 2025-06-02 | 5.270 | 5.290 | 5.220 | 5.260 | 4.851 | 671,967 |
| 2025-05-30 | 5.240 | 5.300 | 5.240 | 5.240 | 4.832 | 2,389,175 |
| 2025-05-29 | 5.330 | 5.370 | 5.290 | 5.310 | 4.897 | 594,512 |
| 2025-05-28 | 5.350 | 5.420 | 5.300 | 5.320 | 4.906 | 1,233,401 |
| 2025-05-27 | 5.330 | 5.350 | 5.290 | 5.320 | 4.906 | 990,156 |
| 2025-05-26 | 5.340 | 5.360 | 5.280 | 5.290 | 4.879 | 1,213,895 |
| 2025-05-23 | 5.360 | 5.390 | 5.330 | 5.370 | 4.952 | 961,886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.