Harvey Norman Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 4.730 | 4.855 | 4.730 | 4.790 | 4.312 | 2,200,931 |
| 2024-11-25 | 4.750 | 4.755 | 4.680 | 4.720 | 4.249 | 5,050,515 |
| 2024-11-22 | 4.720 | 4.720 | 4.670 | 4.720 | 4.249 | 1,264,476 |
| 2024-11-21 | 4.640 | 4.700 | 4.630 | 4.670 | 4.204 | 1,166,684 |
| 2024-11-20 | 4.670 | 4.670 | 4.600 | 4.610 | 4.150 | 1,141,467 |
| 2024-11-19 | 4.640 | 4.720 | 4.620 | 4.670 | 4.204 | 1,129,252 |
| 2024-11-18 | 4.590 | 4.655 | 4.580 | 4.640 | 4.177 | 1,092,637 |
| 2024-11-15 | 4.540 | 4.610 | 4.540 | 4.590 | 4.132 | 499,510 |
| 2024-11-14 | 4.530 | 4.530 | 4.490 | 4.530 | 4.078 | 1,084,378 |
| 2024-11-13 | 4.490 | 4.520 | 4.450 | 4.510 | 4.060 | 1,131,769 |
| 2024-11-12 | 4.460 | 4.550 | 4.450 | 4.540 | 4.087 | 1,167,895 |
| 2024-11-11 | 4.510 | 4.515 | 4.450 | 4.490 | 4.042 | 1,757,400 |
| 2024-11-08 | 4.560 | 4.580 | 4.500 | 4.530 | 4.078 | 1,224,585 |
| 2024-11-07 | 4.450 | 4.530 | 4.400 | 4.520 | 4.069 | 3,039,460 |
| 2024-11-06 | 4.580 | 4.680 | 4.560 | 4.630 | 4.168 | 1,466,457 |
| 2024-11-05 | 4.550 | 4.570 | 4.515 | 4.550 | 4.096 | 698,366 |
| 2024-11-04 | 4.540 | 4.590 | 4.480 | 4.560 | 4.105 | 1,220,386 |
| 2024-11-01 | 4.520 | 4.550 | 4.490 | 4.530 | 4.078 | 1,462,359 |
| 2024-10-31 | 4.540 | 4.595 | 4.520 | 4.580 | 4.123 | 2,351,061 |
| 2024-10-30 | 4.610 | 4.610 | 4.500 | 4.530 | 4.078 | 2,665,973 |
| 2024-10-29 | 4.650 | 4.650 | 4.610 | 4.630 | 4.168 | 1,415,006 |
| 2024-10-28 | 4.600 | 4.630 | 4.560 | 4.620 | 4.159 | 1,514,225 |
| 2024-10-25 | 4.640 | 4.640 | 4.580 | 4.600 | 4.141 | 1,679,498 |
| 2024-10-24 | 4.640 | 4.640 | 4.580 | 4.630 | 4.168 | 1,272,270 |
| 2024-10-23 | 4.640 | 4.675 | 4.620 | 4.640 | 4.177 | 1,746,372 |
| 2024-10-22 | 4.690 | 4.690 | 4.580 | 4.620 | 4.159 | 2,018,452 |
| 2024-10-21 | 4.820 | 4.850 | 4.700 | 4.720 | 4.249 | 4,837,250 |
| 2024-10-18 | 4.910 | 4.910 | 4.810 | 4.830 | 4.348 | 2,935,952 |
| 2024-10-17 | 4.910 | 4.940 | 4.880 | 4.920 | 4.429 | 1,893,399 |
| 2024-10-16 | 4.850 | 4.910 | 4.830 | 4.870 | 4.384 | 2,695,262 |
| 2024-10-15 | 4.810 | 4.850 | 4.790 | 4.830 | 4.348 | 3,401,436 |
| 2024-10-14 | 4.880 | 4.990 | 4.870 | 4.910 | 4.311 | 3,049,587 |
| 2024-10-11 | 4.850 | 4.880 | 4.830 | 4.870 | 4.276 | 1,005,107 |
| 2024-10-10 | 4.920 | 4.920 | 4.860 | 4.880 | 4.285 | 865,330 |
| 2024-10-09 | 4.900 | 4.950 | 4.880 | 4.910 | 4.311 | 1,638,178 |
| 2024-10-08 | 4.820 | 4.880 | 4.800 | 4.880 | 4.285 | 1,702,759 |
| 2024-10-07 | 4.840 | 4.840 | 4.790 | 4.830 | 4.241 | 727,190 |
| 2024-10-04 | 4.840 | 4.845 | 4.790 | 4.840 | 4.250 | 1,464,687 |
| 2024-10-03 | 4.900 | 4.900 | 4.830 | 4.860 | 4.267 | 1,828,725 |
| 2024-10-02 | 4.930 | 4.940 | 4.870 | 4.890 | 4.294 | 1,623,711 |
| 2024-10-01 | 4.950 | 4.960 | 4.900 | 4.920 | 4.320 | 1,333,134 |
| 2024-09-30 | 4.940 | 4.980 | 4.915 | 4.950 | 4.347 | 1,458,652 |
| 2024-09-27 | 4.920 | 4.940 | 4.890 | 4.910 | 4.311 | 835,959 |
| 2024-09-26 | 4.890 | 4.980 | 4.890 | 4.940 | 4.338 | 1,878,386 |
| 2024-09-25 | 4.880 | 4.890 | 4.830 | 4.850 | 4.259 | 1,253,054 |
| 2024-09-24 | 4.840 | 4.880 | 4.800 | 4.840 | 4.250 | 768,446 |
| 2024-09-23 | 4.900 | 4.920 | 4.810 | 4.850 | 4.259 | 1,261,044 |
| 2024-09-20 | 4.900 | 4.975 | 4.900 | 4.960 | 4.355 | 5,530,789 |
| 2024-09-19 | 4.870 | 4.880 | 4.790 | 4.880 | 4.285 | 2,275,726 |
| 2024-09-18 | 4.760 | 4.860 | 4.740 | 4.830 | 4.241 | 1,739,957 |
| 2024-09-17 | 4.910 | 4.920 | 4.800 | 4.830 | 4.241 | 1,387,179 |
| 2024-09-16 | 4.900 | 4.970 | 4.860 | 4.930 | 4.329 | 3,366,100 |
| 2024-09-13 | 4.780 | 4.890 | 4.740 | 4.870 | 4.276 | 3,991,429 |
| 2024-09-12 | 4.680 | 4.710 | 4.620 | 4.710 | 4.136 | 1,088,313 |
| 2024-09-11 | 4.620 | 4.670 | 4.620 | 4.650 | 4.083 | 1,412,808 |
| 2024-09-10 | 4.610 | 4.610 | 4.520 | 4.610 | 4.048 | 4,989,706 |
| 2024-09-09 | 4.580 | 4.600 | 4.540 | 4.580 | 4.022 | 1,861,218 |
| 2024-09-06 | 4.640 | 4.650 | 4.580 | 4.630 | 4.066 | 1,424,771 |
| 2024-09-05 | 4.550 | 4.680 | 4.550 | 4.610 | 4.048 | 1,699,911 |
| 2024-09-04 | 4.620 | 4.640 | 4.520 | 4.540 | 3.987 | 2,178,878 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1300 AUD |
| 2026-04-01 | 0.1450 AUD |
| 2025-10-06 | 0.1450 AUD |
| 2025-04-02 | 0.1200 AUD |
| 2024-10-15 | 0.1200 AUD |
| 2024-04-02 | 0.1000 AUD |
| 2023-10-13 | 0.1200 AUD |
| 2023-03-31 | 0.1300 AUD |
| 2022-10-14 | 0.1750 AUD |
| 2022-03-31 | 0.2000 AUD |
| 2021-10-15 | 0.1500 AUD |
| 2021-03-31 | 0.2000 AUD |
| 2020-10-09 | 0.1800 AUD |
| 2020-06-22 | 0.0600 AUD |
| 2020-04-02 | 0.1200 AUD |
| 2019-10-10 | 0.2100 AUD |
| 2019-04-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.