Heavy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.315	0.315	0.315	0.315	0.315	6,349
2026-10-20	0.295	0.315	0.295	0.310	0.310	24,425
2026-10-19	0.295	0.315	0.295	0.315	0.315	12,076
2026-10-16	0.300	0.315	0.300	0.300	0.300	28,007
2026-10-15	0.310	0.320	0.285	0.300	0.300	46,969
2026-10-14	0.315	0.315	0.270	0.300	0.300	109,355
2026-10-13	0.315	0.315	0.310	0.310	0.310	13,122
2026-10-12	0.320	0.320	0.315	0.315	0.315	6,764
2026-10-08	0.330	0.330	0.330	0.330	0.330	6,075
2026-10-07	0.315	0.330	0.310	0.330	0.330	27,912
2026-10-06	0.365	0.375	0.335	0.340	0.340	143,061
2026-10-05	0.330	0.395	0.330	0.380	0.380	82,451
2026-09-29	0.310	0.320	0.310	0.320	0.320	2,141
2026-09-28	0.340	0.340	0.320	0.320	0.320	16,331
2026-09-24	0.340	0.340	0.330	0.330	0.330	12,920
2026-09-23	0.340	0.340	0.340	0.340	0.340	4,400
2026-09-22	0.330	0.350	0.330	0.350	0.350	15,798
2026-09-21	0.350	0.350	0.330	0.350	0.350	44,365
2026-09-18	0.390	0.390	0.350	0.365	0.365	13,253
2026-09-17	0.390	0.390	0.390	0.390	0.390	692
2026-09-16	0.360	0.400	0.360	0.400	0.400	50,871
2026-09-15	0.360	0.360	0.340	0.345	0.345	87,826
2026-09-14	0.340	0.340	0.320	0.330	0.330	21,167
2026-09-11	0.340	0.340	0.340	0.340	0.340	18,535
2026-09-10	0.350	0.350	0.340	0.340	0.340	10,298
2026-09-09	0.340	0.350	0.340	0.350	0.350	1,000
2026-09-08	0.345	0.350	0.345	0.350	0.350	33,677
2026-09-07	0.345	0.350	0.345	0.350	0.350	20,180
2026-09-04	0.335	0.350	0.335	0.350	0.350	70,491
2026-09-03	0.345	0.350	0.340	0.345	0.345	75,751
2026-09-02	0.350	0.350	0.340	0.345	0.345	60,743
2026-09-01	0.350	0.350	0.325	0.345	0.345	246,902
2026-08-31	0.350	0.370	0.340	0.355	0.355	153,242
2026-08-28	0.360	0.360	0.340	0.355	0.355	54,459
2026-08-27	0.360	0.360	0.345	0.360	0.360	175,646
2026-08-26	0.405	0.405	0.350	0.355	0.355	118,452
2026-08-25	0.360	0.405	0.355	0.390	0.390	49,205
2026-08-24	0.355	0.360	0.345	0.355	0.355	49,980
2026-08-21	0.370	0.380	0.360	0.360	0.360	143,165
2026-08-20	0.380	0.380	0.350	0.380	0.380	16,462
2026-08-19	0.380	0.380	0.380	0.380	0.380	99,055
2026-08-18	0.370	0.395	0.370	0.380	0.380	120,316
2026-08-17	0.380	0.380	0.355	0.355	0.355	63,232
2026-08-14	0.410	0.410	0.375	0.380	0.380	296,174
2026-08-13	0.450	0.450	0.410	0.410	0.410	54,883
2026-08-12	0.430	0.455	0.425	0.455	0.455	33,703
2026-08-11	0.450	0.465	0.425	0.440	0.440	83,229
2026-08-10	0.450	0.465	0.440	0.465	0.465	22,374
2026-08-07	0.420	0.450	0.420	0.450	0.450	50,234
2026-08-06	0.440	0.440	0.390	0.420	0.420	178,533
2026-08-05	0.460	0.460	0.435	0.440	0.440	9,279
2026-08-04	0.470	0.470	0.440	0.455	0.455	51,084
2026-08-03	0.450	0.480	0.450	0.480	0.480	47,505
2026-07-31	0.425	0.450	0.425	0.450	0.450	10,165
2026-07-30	0.440	0.440	0.410	0.420	0.420	63,899
2026-07-29	0.405	0.470	0.405	0.440	0.440	101,460
2026-07-28	0.395	0.398	0.370	0.398	0.398	29,342
2026-07-27	0.400	0.400	0.400	0.400	0.400	200
2026-07-24	0.440	0.440	0.435	0.435	0.435	14,587
2026-07-23	0.420	0.430	0.420	0.430	0.430	2,386

Page 1 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.