Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%

← HVY.AU stock page

Heavy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.315	0.315	0.315	0.315	0.315	6,349
2026-10-20	0.295	0.315	0.295	0.310	0.310	24,425
2026-10-19	0.295	0.315	0.295	0.315	0.315	12,076
2026-10-16	0.300	0.315	0.300	0.300	0.300	28,007
2026-10-15	0.310	0.320	0.285	0.300	0.300	46,969
2026-10-14	0.315	0.315	0.270	0.300	0.300	109,355
2026-10-13	0.315	0.315	0.310	0.310	0.310	13,122
2026-10-12	0.320	0.320	0.315	0.315	0.315	6,764
2026-10-08	0.330	0.330	0.330	0.330	0.330	6,075
2026-10-07	0.315	0.330	0.310	0.330	0.330	27,912
2026-10-06	0.365	0.375	0.335	0.340	0.340	143,061
2026-10-05	0.330	0.395	0.330	0.380	0.380	82,451
2026-09-29	0.310	0.320	0.310	0.320	0.320	2,141
2026-09-28	0.340	0.340	0.320	0.320	0.320	16,331
2026-09-24	0.340	0.340	0.330	0.330	0.330	12,920
2026-09-23	0.340	0.340	0.340	0.340	0.340	4,400
2026-09-22	0.330	0.350	0.330	0.350	0.350	15,798
2026-09-21	0.350	0.350	0.330	0.350	0.350	44,365

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.