Heavy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.420	0.420	0.395	0.395	0.395	28,335
2026-07-20	0.405	0.405	0.395	0.395	0.395	12,977
2026-07-17	0.420	0.420	0.400	0.400	0.400	7,258
2026-07-16	0.415	0.415	0.405	0.405	0.405	16,400
2026-07-15	0.415	0.440	0.410	0.425	0.425	45,850
2026-07-14	0.435	0.435	0.430	0.430	0.430	32,315
2026-07-13	0.455	0.455	0.440	0.440	0.440	9,938
2026-07-10	0.457	0.465	0.457	0.465	0.465	1,250
2026-07-09	0.440	0.450	0.430	0.450	0.450	5,277
2026-07-08	0.420	0.440	0.420	0.440	0.440	3,115
2026-07-07	0.420	0.440	0.400	0.420	0.420	11,389
2026-07-06	0.405	0.420	0.400	0.420	0.420	2,900
2026-07-03	0.400	0.400	0.400	0.400	0.400	1,973
2026-07-02	0.395	0.395	0.395	0.395	0.395	85
2026-07-01	0.395	0.395	0.395	0.395	0.395	85
2026-06-30	0.400	0.405	0.395	0.395	0.395	60,822
2026-06-29	0.395	0.400	0.385	0.400	0.400	62,289
2026-06-26	0.435	0.455	0.387	0.395	0.395	62,332
2026-06-25	0.435	0.437	0.415	0.415	0.415	141,650
2026-06-24	0.455	0.455	0.440	0.440	0.440	5,825
2026-06-23	0.460	0.465	0.460	0.465	0.465	25,015
2026-06-22	0.440	0.460	0.440	0.460	0.460	55,741
2026-06-19	0.445	0.460	0.445	0.460	0.460	7,906
2026-06-18	0.450	0.460	0.450	0.460	0.460	2,644
2026-06-17	0.455	0.475	0.445	0.450	0.450	6,071
2026-06-16	0.480	0.500	0.480	0.500	0.500	70,111
2026-06-15	0.490	0.490	0.490	0.490	0.490	317
2026-06-12	0.470	0.490	0.470	0.490	0.490	1,664
2026-06-10	0.480	0.480	0.480	0.480	0.480	10,000
2026-06-09	0.485	0.485	0.475	0.475	0.475	24,099
2026-06-05	0.490	0.510	0.490	0.510	0.510	22,629
2026-06-04	0.505	0.510	0.490	0.510	0.510	66,852
2026-06-03	0.515	0.515	0.515	0.515	0.515	1,024
2026-06-02	0.515	0.515	0.515	0.515	0.515	1,024
2026-06-01	0.505	0.520	0.502	0.520	0.520	46,833
2026-05-29	0.520	0.520	0.495	0.505	0.505	54,723
2026-05-28	0.500	0.510	0.500	0.510	0.510	20,114
2026-05-27	0.495	0.495	0.495	0.495	0.495	30,125
2026-05-26	0.495	0.520	0.495	0.495	0.495	24,927
2026-05-25	0.500	0.525	0.490	0.490	0.490	32,514
2026-05-22	0.510	0.510	0.500	0.505	0.505	35,581
2026-05-21	0.500	0.510	0.490	0.510	0.510	43,031
2026-05-20	0.480	0.480	0.480	0.480	0.480	2,001
2026-05-19	0.480	0.480	0.455	0.480	0.480	46,016
2026-05-18	0.500	0.510	0.480	0.480	0.480	18,613
2026-05-15	0.500	0.500	0.470	0.500	0.500	52,955
2026-05-14	0.495	0.500	0.490	0.500	0.500	53,976
2026-05-13	0.495	0.500	0.485	0.500	0.500	16,865
2026-05-12	0.515	0.530	0.495	0.520	0.520	120,580
2026-05-11	0.510	0.515	0.510	0.513	0.513	6,091
2026-05-08	0.495	0.510	0.495	0.510	0.510	21,353
2026-05-07	0.480	0.500	0.480	0.500	0.500	24,688
2026-05-06	0.515	0.515	0.492	0.505	0.505	36,563
2026-05-05	0.495	0.535	0.495	0.535	0.535	501
2026-05-04	0.525	0.545	0.500	0.500	0.500	54,280
2026-05-01	0.520	0.520	0.520	0.520	0.520	727
2026-04-30	0.540	0.540	0.530	0.530	0.530	8,223
2026-04-29	0.525	0.535	0.525	0.535	0.535	11,547
2026-04-28	0.545	0.550	0.510	0.550	0.550	46,579
2026-04-27	0.500	0.530	0.500	0.505	0.505	17,487

← NewerPage 2 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.