Heavy Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.380	0.390	0.370	0.385	0.385	38,155
2025-10-27	0.375	0.385	0.375	0.375	0.375	15,108
2025-10-24	0.375	0.380	0.370	0.370	0.370	69,053
2025-10-23	0.385	0.395	0.370	0.370	0.370	202,242
2025-10-22	0.375	0.400	0.370	0.400	0.400	107,285
2025-10-21	0.400	0.400	0.385	0.395	0.395	41,003
2025-10-20	0.395	0.395	0.380	0.390	0.390	50,463
2025-10-17	0.385	0.395	0.385	0.385	0.385	8,778
2025-10-16	0.370	0.385	0.370	0.385	0.385	1,765
2025-10-15	0.410	0.420	0.375	0.375	0.375	79,098
2025-10-14	0.425	0.425	0.420	0.420	0.420	32,240
2025-10-13	0.375	0.405	0.370	0.370	0.370	38,653
2025-10-10	0.430	0.430	0.360	0.370	0.370	564,092
2025-10-09	0.442	0.450	0.435	0.435	0.435	45,594
2025-10-08	0.435	0.440	0.430	0.435	0.435	22,001
2025-10-07	0.450	0.450	0.430	0.430	0.430	21,351
2025-10-06	0.440	0.440	0.430	0.440	0.440	24,738
2025-10-03	0.430	0.460	0.430	0.445	0.445	81,798
2025-10-02	0.460	0.460	0.435	0.460	0.460	95,049
2025-10-01	0.460	0.460	0.415	0.440	0.440	69,807
2025-09-30	0.440	0.480	0.440	0.470	0.470	114,463
2025-09-29	0.370	0.455	0.370	0.430	0.430	347,756
2025-09-26	0.340	0.350	0.335	0.350	0.350	122,730
2025-09-25	0.335	0.340	0.330	0.340	0.340	50,712
2025-09-24	0.330	0.335	0.330	0.335	0.335	10,309
2025-09-23	0.320	0.330	0.315	0.325	0.325	89,073
2025-09-22	0.310	0.320	0.305	0.315	0.315	20,326
2025-09-19	0.310	0.310	0.310	0.310	0.310	30,792
2025-09-18	0.310	0.315	0.300	0.305	0.305	88,170
2025-09-17	0.310	0.310	0.300	0.300	0.300	198,965
2025-09-16	0.320	0.320	0.310	0.310	0.310	47,382
2025-09-15	0.325	0.325	0.320	0.320	0.320	38,106
2025-09-12	0.325	0.325	0.325	0.325	0.325	12,709
2025-09-11	0.330	0.330	0.310	0.325	0.325	115,446
2025-09-10	0.320	0.340	0.320	0.330	0.330	43,791
2025-09-09	0.330	0.330	0.310	0.330	0.330	96,089
2025-09-08	0.305	0.320	0.305	0.310	0.310	73,879
2025-09-05	0.320	0.320	0.305	0.320	0.320	37,103
2025-09-04	0.325	0.325	0.300	0.320	0.320	77,592
2025-09-03	0.330	0.330	0.330	0.330	0.330	41,459
2025-09-02	0.315	0.330	0.312	0.330	0.330	25,339
2025-09-01	0.315	0.315	0.315	0.315	0.315	5,000
2025-08-29	0.310	0.315	0.300	0.315	0.315	12,956
2025-08-28	0.315	0.315	0.300	0.300	0.300	54,453
2025-08-27	0.320	0.320	0.315	0.315	0.315	38,857
2025-08-26	0.310	0.320	0.310	0.320	0.320	18,384
2025-08-25	0.300	0.320	0.290	0.320	0.320	170,999
2025-08-22	0.312	0.315	0.300	0.303	0.303	31,553
2025-08-21	0.320	0.325	0.305	0.310	0.310	148,186
2025-08-20	0.320	0.320	0.280	0.320	0.320	132,232
2025-08-19	0.320	0.335	0.320	0.335	0.335	7,291
2025-08-18	0.340	0.340	0.320	0.320	0.320	8,948
2025-08-15	0.330	0.345	0.330	0.345	0.345	15,854
2025-08-14	0.325	0.340	0.325	0.335	0.335	15,990
2025-08-13	0.330	0.330	0.315	0.330	0.330	14,494
2025-08-12	0.310	0.330	0.310	0.330	0.330	113,241
2025-08-11	0.315	0.325	0.315	0.315	0.315	123,499
2025-08-08	0.330	0.335	0.305	0.320	0.320	200,333
2025-08-07	0.340	0.340	0.330	0.330	0.330	7,423
2025-08-06	0.317	0.345	0.315	0.345	0.345	56,040

← NewerPage 5 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.