Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← HWK.AU stock page

Hawk Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.356	0.356	0.347	0.347	0.344	5,082
2021-11-04	0.356	0.356	0.347	0.356	0.353	91,113
2021-11-03	0.373	0.373	0.356	0.356	0.353	31,894
2021-11-02	0.364	0.369	0.364	0.369	0.366	27,490
2021-11-01	0.364	0.373	0.364	0.364	0.362	64,155
2021-10-29	0.356	0.356	0.356	0.356	0.353	72,726
2021-10-28	0.364	0.364	0.356	0.356	0.353	155,375
2021-10-27	0.391	0.391	0.373	0.373	0.371	46,748
2021-10-26	0.391	0.391	0.382	0.391	0.388	40,287
2021-10-25	0.391	0.391	0.391	0.391	0.388	19,197
2021-10-22	0.391	0.391	0.382	0.391	0.388	136,878
2021-10-21	0.400	0.400	0.382	0.382	0.380	77,830
2021-10-20	0.400	0.400	0.391	0.391	0.388	199,099
2021-10-19	0.382	0.418	0.382	0.391	0.388	209,530
2021-10-18	0.391	0.418	0.382	0.382	0.380	272,772
2021-10-15	0.373	0.409	0.373	0.382	0.380	326,977
2021-10-14	0.364	0.364	0.364	0.364	0.362	59,674

← NewerPage 18 of 18 · 1,037 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.