Hawk Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.026	0.026	0.025	0.026	0.026	364,809
2026-10-19	0.026	0.027	0.024	0.024	0.024	3,333,155
2026-10-16	0.023	0.026	0.023	0.026	0.026	1,542,755
2026-10-15	0.026	0.026	0.023	0.023	0.023	1,609,882
2026-10-14	0.026	0.026	0.025	0.025	0.025	983,159
2026-10-13	0.029	0.030	0.025	0.025	0.025	3,182,293
2026-10-12	0.029	0.030	0.029	0.029	0.029	561,115
2026-10-09	0.031	0.031	0.028	0.028	0.028	667,559
2026-10-08	0.031	0.031	0.028	0.031	0.031	5,064,924
2026-10-07	0.033	0.033	0.032	0.033	0.033	747,662
2026-10-06	0.033	0.034	0.033	0.033	0.033	1,041,159
2026-10-05	0.034	0.034	0.032	0.033	0.033	261,707
2026-10-02	0.032	0.032	0.032	0.032	0.032	41,621
2026-10-01	0.031	0.034	0.031	0.032	0.032	2,109,094
2026-09-30	0.034	0.034	0.030	0.031	0.031	3,014,300
2026-09-29	0.035	0.035	0.033	0.034	0.034	278,448
2026-09-28	0.036	0.036	0.033	0.034	0.034	389,463
2026-09-25	0.035	0.035	0.034	0.035	0.035	975,691
2026-09-24	0.035	0.035	0.034	0.034	0.034	1,019,509
2026-09-23	0.035	0.036	0.034	0.035	0.035	2,328,131
2026-09-22	0.037	0.037	0.034	0.034	0.034	4,556,292
2026-09-21	0.035	0.037	0.034	0.037	0.037	3,114,211

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.