Hawk Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.035	0.035	0.031	0.032	0.032	744,251
2025-11-03	0.036	0.036	0.035	0.035	0.035	170,942
2025-10-31	0.036	0.036	0.035	0.036	0.036	232,143
2025-10-29	0.040	0.040	0.034	0.034	0.034	1,846,878
2025-10-28	0.036	0.041	0.036	0.040	0.040	2,932,569
2025-10-27	0.041	0.042	0.037	0.037	0.037	5,251,957
2025-10-24	0.032	0.042	0.032	0.040	0.040	8,564,424
2025-10-23	0.033	0.033	0.029	0.030	0.030	3,759,308
2025-10-22	0.031	0.035	0.031	0.034	0.034	2,526,272
2025-10-21	0.034	0.034	0.030	0.031	0.031	6,791,413

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.