Hawk Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.025	0.025	0.025	0.025	0.025	48,151
2025-02-17	0.025	0.025	0.025	0.025	0.025	2,820
2025-02-14	0.026	0.026	0.025	0.026	0.026	271,595
2025-02-13	0.026	0.026	0.026	0.026	0.026	161,119
2025-02-12	0.027	0.027	0.027	0.027	0.027	61,311
2025-02-11	0.028	0.028	0.027	0.027	0.027	119,970
2025-02-10	0.026	0.027	0.026	0.027	0.027	154,926
2025-02-07	0.023	0.026	0.023	0.026	0.026	41,287
2025-02-05	0.025	0.026	0.024	0.024	0.024	848,908
2025-02-04	0.023	0.024	0.022	0.024	0.024	177,737
2025-02-03	0.022	0.022	0.022	0.022	0.022	201,399
2025-01-31	0.020	0.021	0.020	0.021	0.021	1,488,863
2025-01-30	0.021	0.021	0.021	0.021	0.021	52,867
2025-01-29	0.022	0.022	0.021	0.021	0.021	105,734
2025-01-28	0.022	0.022	0.022	0.022	0.022	76,560
2025-01-22	0.023	0.023	0.022	0.022	0.022	13,091
2025-01-21	0.023	0.023	0.023	0.023	0.023	100,699
2025-01-14	0.024	0.024	0.022	0.023	0.023	489,405
2025-01-13	0.024	0.024	0.024	0.024	0.024	85,594
2025-01-10	0.024	0.024	0.023	0.023	0.023	151,049
2025-01-09	0.024	0.025	0.024	0.024	0.024	528,972
2025-01-08	0.026	0.026	0.026	0.026	0.026	251,748
2025-01-07	0.023	0.026	0.023	0.026	0.026	75,357
2025-01-06	0.023	0.024	0.023	0.023	0.023	275,845
2025-01-02	0.022	0.023	0.022	0.022	0.022	397,762
2024-12-30	0.021	0.022	0.021	0.022	0.022	231,966
2024-12-27	0.021	0.021	0.019	0.019	0.019	389,505
2024-12-23	0.021	0.021	0.020	0.020	0.020	1,443,990
2024-12-20	0.019	0.020	0.019	0.020	0.020	47,350
2024-12-19	0.022	0.022	0.020	0.020	0.020	1,145,702
2024-12-18	0.024	0.024	0.024	0.024	0.024	241,190
2024-12-17	0.024	0.024	0.024	0.024	0.024	169,454
2024-12-16	0.025	0.025	0.025	0.025	0.025	150,866
2024-12-13	0.025	0.025	0.024	0.024	0.024	378,713
2024-12-12	0.026	0.027	0.025	0.025	0.025	267,036
2024-12-11	0.026	0.026	0.026	0.026	0.026	45,315
2024-12-10	0.024	0.026	0.024	0.026	0.026	220,131
2024-12-09	0.028	0.028	0.023	0.025	0.025	1,092,646
2024-12-06	0.026	0.028	0.026	0.028	0.028	52,238
2024-12-05	0.026	0.027	0.026	0.026	0.026	396,633
2024-12-04	0.027	0.028	0.026	0.026	0.026	55,719
2024-12-03	0.030	0.030	0.026	0.026	0.026	388,246
2024-11-28	0.027	0.030	0.026	0.030	0.030	409,142
2024-11-27	0.026	0.028	0.026	0.028	0.028	48,765
2024-11-26	0.026	0.026	0.026	0.026	0.026	79,746
2024-11-25	0.027	0.030	0.026	0.028	0.028	174,379
2024-11-22	0.025	0.031	0.025	0.030	0.030	349,737
2024-11-20	0.030	0.040	0.030	0.030	0.030	501,740
2024-11-18	0.040	0.040	0.030	0.035	0.035	91,133
2024-11-13	0.030	0.030	0.030	0.030	0.030	52,028
2024-11-07	0.030	0.030	0.030	0.030	0.030	1,057
2024-11-05	0.040	0.040	0.040	0.040	0.040	140,979
2024-11-04	0.030	0.030	0.030	0.030	0.030	761,047
2024-10-31	0.030	0.035	0.030	0.035	0.035	42,092
2024-10-30	0.040	0.040	0.040	0.040	0.040	123,155
2024-10-29	0.030	0.040	0.030	0.040	0.040	1,222,713
2024-10-28	0.030	0.035	0.030	0.035	0.035	100,699
2024-10-25	0.030	0.030	0.030	0.030	0.030	453,147
2024-10-24	0.030	0.030	0.030	0.030	0.030	302,098
2024-10-23	0.030	0.030	0.020	0.030	0.030	326,670

← NewerPage 7 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.