Hawk Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	0.030	0.030	0.030	0.030	0.030	426,895
2024-10-21	0.030	0.030	0.030	0.030	0.030	970,006
2024-10-18	0.030	0.030	0.030	0.030	0.030	1,437,635
2024-10-17	0.030	0.030	0.030	0.030	0.030	62,000
2024-10-16	0.030	0.035	0.030	0.035	0.035	20,396
2024-10-11	0.030	0.035	0.030	0.035	0.035	6,168
2024-10-09	0.030	0.040	0.030	0.035	0.035	389,730
2024-10-08	0.030	0.030	0.030	0.030	0.030	30,210
2024-10-07	0.030	0.030	0.030	0.030	0.030	117,818
2024-10-04	0.030	0.035	0.030	0.035	0.035	104,284
2024-10-03	0.040	0.040	0.030	0.035	0.035	40,280
2024-10-02	0.030	0.040	0.030	0.040	0.040	8,043
2024-10-01	0.040	0.040	0.040	0.040	0.040	886,845
2024-09-30	0.050	0.050	0.040	0.040	0.040	7,263,138
2024-09-25	0.030	0.030	0.030	0.030	0.030	298,082
2024-09-24	0.030	0.030	0.030	0.030	0.030	167,898
2024-09-23	0.030	0.040	0.030	0.030	0.030	2,123,466
2024-09-20	0.030	0.030	0.030	0.030	0.030	16,785
2024-09-18	0.030	0.030	0.030	0.030	0.030	67,166
2024-09-13	0.020	0.020	0.020	0.020	0.020	1,746
2024-09-06	0.020	0.030	0.020	0.030	0.030	42,797
2024-09-04	0.020	0.025	0.020	0.025	0.025	50,350
2024-09-03	0.030	0.030	0.030	0.030	0.030	31,150
2024-09-02	0.020	0.025	0.020	0.025	0.025	100,699
2024-08-30	0.030	0.030	0.030	0.030	0.030	253,355
2024-08-29	0.030	0.030	0.030	0.030	0.030	327,806
2024-08-28	0.030	0.030	0.030	0.030	0.030	337,044
2024-08-27	0.027	0.027	0.027	0.027	0.027	139,427
2024-08-26	0.027	0.027	0.027	0.027	0.027	33,116
2024-08-23	0.027	0.027	0.027	0.027	0.027	170,230
2024-08-22	0.027	0.027	0.027	0.027	0.027	641,217
2024-08-21	0.027	0.027	0.027	0.027	0.027	159,417
2024-08-20	0.027	0.027	0.027	0.027	0.027	227,544
2024-08-16	0.027	0.027	0.027	0.027	0.027	245,123
2024-08-15	0.027	0.027	0.018	0.027	0.027	884,326
2024-08-14	0.027	0.027	0.027	0.027	0.027	45,315
2024-08-13	0.027	0.027	0.027	0.027	0.027	101
2024-08-07	0.036	0.036	0.027	0.031	0.031	14,262
2024-08-06	0.027	0.027	0.027	0.027	0.027	465,734
2024-08-05	0.027	0.027	0.027	0.027	0.027	1,812,752
2024-08-02	0.036	0.036	0.036	0.036	0.035	98,721
2024-07-30	0.027	0.036	0.027	0.036	0.035	127,177
2024-07-29	0.036	0.036	0.036	0.036	0.035	6
2024-07-26	0.036	0.036	0.036	0.036	0.035	164,379
2024-07-25	0.036	0.036	0.036	0.036	0.035	19,332
2024-07-24	0.036	0.036	0.036	0.036	0.035	108,569
2024-07-23	0.036	0.036	0.036	0.036	0.035	193,202
2024-07-22	0.036	0.036	0.036	0.036	0.035	89,651
2024-07-19	0.036	0.036	0.036	0.036	0.035	2,266
2024-07-18	0.036	0.036	0.036	0.036	0.035	34,342
2024-07-17	0.036	0.036	0.036	0.036	0.035	60,070
2024-07-16	0.036	0.036	0.036	0.036	0.035	344,014
2024-07-12	0.036	0.036	0.036	0.036	0.035	94,406
2024-07-10	0.036	0.036	0.036	0.036	0.035	169,930
2024-07-08	0.036	0.040	0.036	0.040	0.040	8,497
2024-07-04	0.036	0.036	0.027	0.036	0.035	745,814
2024-07-03	0.036	0.036	0.027	0.031	0.031	198,252
2024-06-28	0.027	0.027	0.027	0.027	0.027	906
2024-06-26	0.027	0.027	0.027	0.027	0.027	201
2024-06-21	0.027	0.031	0.027	0.031	0.031	2,549

← NewerPage 8 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.