HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.004	0
2026-07-28	0.004	0.004	0.004	0.004	0.004	0
2026-07-27	0.004	0.004	0.004	0.004	0.004	250,000
2026-07-24	0.004	0.004	0.004	0.004	0.004	0
2026-07-23	0.004	0.004	0.004	0.004	0.004	105,239
2026-07-22	0.004	0.004	0.004	0.004	0.004	0
2026-07-21	0.004	0.004	0.004	0.004	0.004	250,000
2026-07-20	0.004	0.004	0.004	0.004	0.004	5,781,077
2026-07-17	0.004	0.004	0.004	0.004	0.004	502,490
2026-07-16	0.004	0.004	0.004	0.004	0.004	2,850,000
2026-07-15	0.004	0.004	0.004	0.004	0.004	0
2026-07-14	0.004	0.004	0.003	0.004	0.004	993,997
2026-07-13	0.004	0.004	0.004	0.004	0.004	403,279
2026-07-10	0.004	0.004	0.004	0.004	0.004	426,584
2026-07-09	0.004	0.004	0.003	0.003	0.003	1,062,597
2026-07-08	0.004	0.004	0.004	0.004	0.004	0
2026-07-07	0.004	0.004	0.004	0.004	0.004	150,000
2026-07-06	0.003	0.004	0.003	0.004	0.004	1,344,225
2026-07-03	0.004	0.004	0.003	0.003	0.003	15,620,712
2026-07-02	0.003	0.004	0.003	0.004	0.004	207,794
2026-07-01	0.003	0.004	0.003	0.004	0.004	88,942
2026-06-30	0.003	0.003	0.003	0.003	0.003	2,794,655
2026-06-29	0.004	0.004	0.004	0.004	0.004	1,350,987
2026-06-26	0.003	0.003	0.003	0.003	0.003	374,603
2026-06-25	0.004	0.004	0.003	0.004	0.004	519,955
2026-06-24	0.003	0.004	0.003	0.004	0.004	2,154,184
2026-06-23	0.004	0.004	0.004	0.004	0.004	9,435
2026-06-22	0.004	0.004	0.003	0.004	0.004	7,873,718
2026-06-19	0.004	0.004	0.004	0.004	0.004	603,386
2026-06-18	0.004	0.004	0.004	0.004	0.004	1,900,820
2026-06-17	0.004	0.004	0.004	0.004	0.004	6,566,555
2026-06-16	0.004	0.004	0.004	0.004	0.004	4,545,979
2026-06-15	0.004	0.004	0.003	0.004	0.004	6,157,925
2026-06-12	0.004	0.005	0.004	0.005	0.005	13,537,224
2026-06-11	0.004	0.004	0.004	0.004	0.004	2,692,384
2026-06-10	0.004	0.005	0.003	0.004	0.004	24,234,576
2026-06-09	0.005	0.005	0.004	0.004	0.004	56,525,115
2026-06-05	0.005	0.006	0.005	0.005	0.005	44,776,528
2026-06-04	0.006	0.006	0.005	0.005	0.005	65,526,941
2026-06-03	0.006	0.006	0.005	0.005	0.005	6,741,588
2026-06-02	0.006	0.006	0.006	0.006	0.006	38,010,256
2026-06-01	0.006	0.007	0.006	0.006	0.006	3,210,965
2026-05-29	0.006	0.007	0.006	0.006	0.006	7,199,153
2026-05-28	0.006	0.006	0.006	0.006	0.006	24,821,348
2026-05-27	0.006	0.006	0.005	0.006	0.006	94,933,666
2026-05-26	0.008	0.009	0.006	0.007	0.007	56,733,440
2026-05-25	0.013	0.013	0.009	0.009	0.009	36,831,061
2026-05-22	0.015	0.015	0.013	0.014	0.014	2,280,170
2026-05-21	0.016	0.019	0.013	0.014	0.014	16,366,680
2026-05-20	0.012	0.035	0.011	0.018	0.018	45,481,764
2026-05-19	0.006	0.006	0.006	0.006	0.006	0
2026-05-18	0.006	0.006	0.006	0.006	0.006	0
2026-05-15	0.012	0.012	0.012	0.012	0.012	0
2026-05-14	0.025	0.025	0.025	0.025	0.012	0
2026-05-13	0.025	0.025	0.025	0.025	0.012	6,030
2026-05-12	0.027	0.029	0.027	0.029	0.014	15,897
2026-05-11	0.025	0.029	0.025	0.029	0.014	371,019
2026-05-08	0.032	0.032	0.032	0.032	0.015	33,343
2026-05-07	0.030	0.032	0.030	0.032	0.015	26,000
2026-05-06	0.030	0.030	0.030	0.030	0.014	6,500

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.