HYDRIX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,794,708 |
| 2026-10-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000 |
| 2026-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 165,666 |
| 2026-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 150,000 |
| 2026-10-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,892,257 |
| 2026-10-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,574,909 |
| 2026-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,989,791 |
| 2026-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 420 |
| 2026-10-07 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 2,905,802 |
| 2026-10-06 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 1,345,844 |
| 2026-10-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,190,098 |
| 2026-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 167,014 |
| 2026-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,034,276 |
| 2026-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 101,111 |
| 2026-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,756,666 |
| 2026-09-28 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 4,183,954 |
| 2026-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 803,333 |
| 2026-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 703,333 |
| 2026-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 703,333 |
| 2026-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 955,833 |
| 2026-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,503,333 |
| 2026-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,431,489 |
| 2026-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,495,064 |
| 2026-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,181,040 |
| 2026-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 28,894,938 |
| 2026-09-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,150,719 |
| 2026-09-11 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 300,300 |
| 2026-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 152,500 |
| 2026-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 556,500 |
| 2026-09-03 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 529,839 |
| 2026-09-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 323,714 |
| 2026-09-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 41,552 |
| 2026-08-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,525,000 |
| 2026-08-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,893,354 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2026-08-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 135,000 |
| 2026-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,667,250 |
| 2026-08-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,169,250 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,854,178 |
| 2026-08-18 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 4,051,738 |
| 2026-08-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,548,284 |
| 2026-08-14 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 700,000 |
| 2026-08-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 502,086 |
| 2026-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 332,000 |
| 2026-08-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2026-08-06 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 2,329,534 |
| 2026-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 850,000 |
| 2026-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 70,000 |
| 2026-07-31 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,650,100 |
| 2026-07-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 53,106 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.