HYDRIX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.030	0.030	0.030	0.030	0.014	6,500
2026-05-05	0.030	0.030	0.030	0.030	0.014	0
2026-05-04	0.030	0.032	0.030	0.030	0.014	53,169
2026-05-01	0.030	0.030	0.030	0.030	0.014	0
2026-04-30	0.028	0.030	0.028	0.030	0.014	36,000
2026-04-29	0.025	0.032	0.025	0.028	0.013	1,201,829
2026-04-28	0.025	0.025	0.025	0.025	0.012	205,500
2026-04-27	0.025	0.025	0.025	0.025	0.012	45,283
2026-04-24	0.025	0.025	0.025	0.025	0.012	76,666
2026-04-23	0.025	0.025	0.025	0.025	0.012	38,538
2026-04-22	0.025	0.025	0.025	0.025	0.012	82,597
2026-04-21	0.028	0.028	0.028	0.028	0.013	38,538
2026-04-20	0.028	0.028	0.025	0.025	0.012	108,000
2026-04-17	0.025	0.028	0.025	0.025	0.012	174,318
2026-04-16	0.023	0.023	0.023	0.023	0.011	120,000
2026-04-15	0.023	0.023	0.023	0.023	0.011	7,500
2026-04-14	0.025	0.025	0.023	0.023	0.011	1,070,000
2026-04-13	0.025	0.025	0.025	0.025	0.012	0
2026-04-10	0.023	0.025	0.023	0.025	0.012	44,925
2026-04-09	0.028	0.028	0.025	0.025	0.012	72,244
2026-04-08	0.023	0.023	0.023	0.023	0.011	239,785
2026-04-07	0.023	0.023	0.023	0.023	0.011	61,193
2026-04-02	0.023	0.023	0.023	0.023	0.011	0
2026-04-01	0.023	0.023	0.023	0.023	0.011	758
2026-03-31	0.025	0.025	0.023	0.023	0.011	122,525
2026-03-30	0.021	0.025	0.021	0.025	0.012	202,214
2026-03-27	0.021	0.021	0.021	0.021	0.010	24,168
2026-03-26	0.023	0.023	0.023	0.023	0.011	45,636
2026-03-25	0.023	0.023	0.023	0.023	0.011	63,183
2026-03-24	0.023	0.023	0.023	0.023	0.011	45,000
2026-03-23	0.025	0.025	0.021	0.023	0.011	145,833
2026-03-20	0.023	0.023	0.021	0.021	0.010	279,985
2026-03-19	0.025	0.025	0.023	0.023	0.011	513,696
2026-03-18	0.028	0.028	0.025	0.025	0.012	501,102
2026-03-17	0.028	0.028	0.028	0.028	0.013	0
2026-03-16	0.028	0.028	0.025	0.028	0.013	2,078,801
2026-03-13	0.025	0.025	0.025	0.025	0.012	5,443
2026-03-12	0.030	0.030	0.030	0.030	0.014	843,006
2026-03-11	0.028	0.030	0.028	0.030	0.014	938,746
2026-03-10	0.030	0.030	0.028	0.028	0.013	697,470
2026-03-09	0.030	0.032	0.030	0.030	0.014	259,830
2026-03-06	0.031	0.032	0.031	0.031	0.015	158,834
2026-03-05	0.032	0.032	0.032	0.032	0.015	53,525
2026-03-04	0.032	0.034	0.032	0.032	0.015	66,967
2026-03-03	0.034	0.034	0.034	0.034	0.016	167,850
2026-03-02	0.034	0.038	0.034	0.036	0.017	187,270
2026-02-27	0.036	0.042	0.036	0.036	0.017	736,293
2026-02-26	0.034	0.034	0.034	0.034	0.016	20,112
2026-02-25	0.034	0.034	0.034	0.034	0.016	0
2026-02-24	0.034	0.034	0.034	0.034	0.016	22,039
2026-02-23	0.036	0.036	0.034	0.034	0.016	731,935
2026-02-20	0.036	0.036	0.036	0.036	0.017	11,145
2026-02-19	0.036	0.036	0.036	0.036	0.017	20,000
2026-02-18	0.036	0.036	0.036	0.036	0.017	0
2026-02-17	0.036	0.036	0.036	0.036	0.017	600,000
2026-02-16	0.036	0.036	0.036	0.036	0.017	35,736
2026-02-13	0.036	0.036	0.036	0.036	0.017	0
2026-02-12	0.036	0.036	0.036	0.036	0.017	6,667
2026-02-11	0.038	0.038	0.036	0.036	0.017	502,750
2026-02-10	0.038	0.038	0.038	0.038	0.018	600

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.