Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	550,000
2026-10-20	0.006	0.006	0.004	0.004	0.004	5,751,627
2026-10-19	0.005	0.006	0.005	0.006	0.006	945,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	0
2026-10-15	0.006	0.006	0.005	0.005	0.005	482,363
2026-10-14	0.005	0.005	0.005	0.005	0.005	34,171
2026-10-13	0.006	0.006	0.006	0.006	0.006	162,825
2026-10-12	0.005	0.006	0.005	0.006	0.006	1,334,311
2026-10-09	0.005	0.005	0.005	0.005	0.005	100,000
2026-10-08	0.005	0.005	0.005	0.005	0.005	12,024
2026-10-07	0.006	0.006	0.005	0.005	0.005	3,801,132
2026-10-06	0.006	0.006	0.006	0.006	0.006	130,000
2026-10-05	0.005	0.006	0.005	0.006	0.006	711,112
2026-10-02	0.006	0.006	0.006	0.006	0.006	502,477
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	0
2026-09-29	0.006	0.006	0.006	0.006	0.006	1,908,292
2026-09-28	0.006	0.006	0.006	0.006	0.006	2,332,717
2026-09-25	0.006	0.006	0.006	0.006	0.006	702,000
2026-09-24	0.006	0.006	0.006	0.006	0.006	993,333
2026-09-23	0.007	0.007	0.007	0.007	0.007	2,723,770
2026-09-22	0.006	0.007	0.006	0.006	0.006	2,346,016
2026-09-21	0.006	0.006	0.006	0.006	0.006	250,000
2026-09-18	0.006	0.006	0.006	0.006	0.006	502,500
2026-09-17	0.006	0.006	0.005	0.005	0.005	1,549,915
2026-09-16	0.006	0.006	0.006	0.006	0.006	463,238
2026-09-15	0.007	0.007	0.006	0.006	0.006	6,593,571
2026-09-14	0.006	0.006	0.006	0.006	0.006	0
2026-09-11	0.007	0.007	0.006	0.006	0.006	8,230,000
2026-09-10	0.007	0.007	0.007	0.007	0.007	96,000
2026-09-09	0.006	0.007	0.006	0.007	0.007	364,886
2026-09-08	0.006	0.006	0.006	0.006	0.006	11,204,250
2026-09-07	0.006	0.006	0.006	0.006	0.006	2,488,541
2026-09-04	0.006	0.007	0.006	0.006	0.006	2,400,000
2026-09-03	0.007	0.007	0.007	0.007	0.007	297,857
2026-09-02	0.007	0.007	0.006	0.006	0.006	2,712,050
2026-09-01	0.007	0.007	0.007	0.007	0.007	470,723
2026-08-31	0.007	0.007	0.007	0.007	0.007	430,588
2026-08-28	0.008	0.008	0.007	0.007	0.007	2,325,184
2026-08-27	0.007	0.008	0.007	0.008	0.008	650,396
2026-08-26	0.007	0.007	0.007	0.007	0.007	3,074,705
2026-08-25	0.007	0.007	0.007	0.007	0.007	1,030,000
2026-08-24	0.008	0.008	0.007	0.007	0.007	2,291,733
2026-08-21	0.008	0.008	0.007	0.007	0.007	1,006,639
2026-08-20	0.007	0.008	0.007	0.007	0.007	490,913
2026-08-19	0.007	0.008	0.007	0.007	0.007	2,261,075
2026-08-18	0.005	0.008	0.005	0.007	0.007	18,218,314
2026-08-17	0.006	0.006	0.005	0.005	0.005	870,136
2026-08-14	0.006	0.006	0.006	0.006	0.006	548,215
2026-08-13	0.006	0.006	0.006	0.006	0.006	2,442,913
2026-08-12	0.007	0.007	0.006	0.006	0.006	1,191,140
2026-08-11	0.007	0.007	0.006	0.006	0.006	1,203,106
2026-08-10	0.006	0.007	0.006	0.006	0.006	3,649,107
2026-08-07	0.006	0.007	0.006	0.006	0.006	872,000
2026-08-06	0.006	0.007	0.006	0.006	0.006	3,909,217
2026-08-05	0.007	0.007	0.006	0.006	0.006	10,389,025
2026-08-04	0.007	0.008	0.006	0.006	0.006	45,754,882
2026-08-03	0.013	0.014	0.013	0.014	0.014	299,039
2026-07-31	0.013	0.014	0.013	0.014	0.014	879,616
2026-07-30	0.014	0.014	0.013	0.013	0.013	927,201

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.