Hyterra Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	550,000
2026-10-20	0.006	0.006	0.004	0.004	0.004	5,751,627
2026-10-19	0.005	0.006	0.005	0.006	0.006	945,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	0
2026-10-15	0.006	0.006	0.005	0.005	0.005	482,363
2026-10-14	0.005	0.005	0.005	0.005	0.005	34,171
2026-10-13	0.006	0.006	0.006	0.006	0.006	162,825
2026-10-12	0.005	0.006	0.005	0.006	0.006	1,334,311
2026-10-09	0.005	0.005	0.005	0.005	0.005	100,000
2026-10-08	0.005	0.005	0.005	0.005	0.005	12,024
2026-10-07	0.006	0.006	0.005	0.005	0.005	3,801,132
2026-10-06	0.006	0.006	0.006	0.006	0.006	130,000
2026-10-05	0.005	0.006	0.005	0.006	0.006	711,112
2026-10-02	0.006	0.006	0.006	0.006	0.006	502,477
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	0
2026-09-29	0.006	0.006	0.006	0.006	0.006	1,908,292
2026-09-28	0.006	0.006	0.006	0.006	0.006	2,332,717
2026-09-25	0.006	0.006	0.006	0.006	0.006	702,000
2026-09-24	0.006	0.006	0.006	0.006	0.006	993,333
2026-09-23	0.007	0.007	0.007	0.007	0.007	2,723,770
2026-09-22	0.006	0.007	0.006	0.006	0.006	2,346,016
2026-09-21	0.006	0.006	0.006	0.006	0.006	250,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.