Hyterra Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.014	0.014	0.013	0.013	0.013	1,268,362
2026-07-28	0.014	0.014	0.013	0.014	0.014	2,320,522
2026-07-27	0.014	0.014	0.012	0.012	0.012	1,314,475
2026-07-24	0.013	0.013	0.013	0.013	0.013	632,314
2026-07-23	0.014	0.014	0.013	0.013	0.013	2,040,338
2026-07-22	0.013	0.013	0.012	0.013	0.013	2,457,192

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.