Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.014	0.014	0.013	0.013	0.013	1,268,362
2026-07-28	0.014	0.014	0.013	0.014	0.014	2,320,522
2026-07-27	0.014	0.014	0.012	0.012	0.012	1,314,475
2026-07-24	0.013	0.013	0.013	0.013	0.013	632,314
2026-07-23	0.014	0.014	0.013	0.013	0.013	2,040,338
2026-07-22	0.013	0.013	0.012	0.013	0.013	2,457,192
2026-07-21	0.013	0.013	0.012	0.013	0.013	1,403,310
2026-07-20	0.013	0.013	0.012	0.013	0.013	1,563,786
2026-07-17	0.013	0.013	0.013	0.013	0.013	548,218
2026-07-16	0.013	0.013	0.012	0.013	0.013	526,644
2026-07-15	0.013	0.013	0.013	0.013	0.013	4,246,188
2026-07-14	0.013	0.013	0.012	0.013	0.013	2,269,354
2026-07-13	0.014	0.014	0.013	0.013	0.013	2,419,345
2026-07-10	0.014	0.014	0.013	0.014	0.014	648,713
2026-07-09	0.013	0.014	0.012	0.014	0.014	3,774,731
2026-07-08	0.013	0.013	0.012	0.013	0.013	4,763,022
2026-07-07	0.014	0.014	0.013	0.014	0.014	6,499,148
2026-07-06	0.015	0.015	0.014	0.015	0.015	1,777,004
2026-07-03	0.016	0.016	0.015	0.015	0.015	3,216,660
2026-07-02	0.016	0.016	0.015	0.015	0.015	1,973,067
2026-07-01	0.016	0.017	0.016	0.017	0.017	1,563,375
2026-06-30	0.016	0.017	0.016	0.017	0.017	807,045
2026-06-29	0.018	0.018	0.015	0.015	0.015	2,269,825
2026-06-26	0.019	0.019	0.019	0.019	0.019	0
2026-06-25	0.019	0.019	0.019	0.019	0.019	0
2026-06-24	0.018	0.019	0.018	0.019	0.019	1,335,935
2026-06-23	0.016	0.019	0.016	0.019	0.019	7,533,624
2026-06-22	0.016	0.016	0.015	0.016	0.016	551,348
2026-06-19	0.016	0.016	0.016	0.016	0.016	592,642
2026-06-18	0.016	0.016	0.015	0.015	0.015	14,910
2026-06-17	0.016	0.016	0.015	0.016	0.016	423,890
2026-06-16	0.016	0.016	0.015	0.016	0.016	1,900,638
2026-06-15	0.016	0.016	0.015	0.016	0.016	462,954
2026-06-12	0.016	0.016	0.015	0.016	0.016	747,215
2026-06-11	0.015	0.016	0.015	0.016	0.016	740,152
2026-06-10	0.015	0.016	0.014	0.015	0.015	2,119,154
2026-06-09	0.015	0.016	0.015	0.016	0.016	3,267,021
2026-06-05	0.016	0.016	0.016	0.016	0.016	315,230
2026-06-04	0.016	0.016	0.016	0.016	0.016	650,698
2026-06-03	0.017	0.017	0.015	0.015	0.015	1,016,257
2026-06-02	0.017	0.017	0.015	0.015	0.015	676,840
2026-06-01	0.017	0.017	0.016	0.016	0.016	838,541
2026-05-29	0.017	0.017	0.015	0.015	0.015	344,195
2026-05-28	0.017	0.017	0.016	0.017	0.017	1,789,508
2026-05-27	0.017	0.017	0.017	0.017	0.017	865
2026-05-26	0.017	0.017	0.017	0.017	0.017	1,190
2026-05-25	0.016	0.017	0.016	0.017	0.017	1,454,972
2026-05-22	0.015	0.017	0.015	0.016	0.016	2,389,875
2026-05-21	0.016	0.016	0.014	0.014	0.014	1,294,903
2026-05-20	0.015	0.016	0.015	0.016	0.016	184,314
2026-05-19	0.014	0.016	0.014	0.014	0.014	1,235,400
2026-05-18	0.015	0.015	0.014	0.015	0.015	261,973
2026-05-15	0.016	0.016	0.014	0.016	0.016	958,189
2026-05-14	0.016	0.016	0.016	0.016	0.016	484,637
2026-05-13	0.015	0.016	0.015	0.015	0.015	1,150,568
2026-05-12	0.015	0.015	0.014	0.015	0.015	1,239,241
2026-05-11	0.016	0.016	0.014	0.015	0.015	106,019
2026-05-08	0.015	0.016	0.015	0.016	0.016	1,273,164
2026-05-07	0.014	0.015	0.014	0.015	0.015	270,431
2026-05-06	0.015	0.015	0.014	0.014	0.014	1,161,557

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.