Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.015	0.015	0.014	0.014	0.014	1,161,557
2026-05-05	0.013	0.014	0.013	0.014	0.014	769,699
2026-05-04	0.015	0.015	0.013	0.013	0.013	3,389,461
2026-05-01	0.015	0.015	0.014	0.014	0.014	233,983
2026-04-30	0.015	0.015	0.015	0.015	0.015	628,918
2026-04-29	0.016	0.016	0.015	0.016	0.016	278,488
2026-04-28	0.015	0.018	0.015	0.015	0.015	2,280,269
2026-04-27	0.016	0.016	0.015	0.015	0.015	956,129
2026-04-24	0.015	0.015	0.014	0.015	0.015	1,165,327
2026-04-23	0.016	0.016	0.015	0.015	0.015	4,434,402
2026-04-22	0.015	0.016	0.015	0.016	0.016	479,930
2026-04-21	0.016	0.016	0.016	0.016	0.015	344,392
2026-04-20	0.016	0.016	0.015	0.015	0.015	1,523,496
2026-04-17	0.016	0.016	0.015	0.016	0.016	1,462,361
2026-04-16	0.016	0.016	0.015	0.016	0.016	1,237,533
2026-04-15	0.016	0.016	0.016	0.016	0.016	265,409
2026-04-14	0.016	0.016	0.015	0.015	0.015	321,469
2026-04-13	0.016	0.016	0.015	0.015	0.015	269,162
2026-04-10	0.016	0.016	0.015	0.016	0.016	651,916
2026-04-09	0.016	0.016	0.015	0.016	0.016	515,027
2026-04-08	0.016	0.016	0.016	0.016	0.016	815,535
2026-04-07	0.017	0.017	0.016	0.017	0.017	452,882
2026-04-02	0.016	0.017	0.016	0.017	0.017	1,153,334
2026-04-01	0.015	0.017	0.015	0.016	0.016	3,495,627
2026-03-31	0.015	0.015	0.015	0.015	0.015	3,700,532
2026-03-30	0.015	0.015	0.013	0.013	0.013	3,786,353
2026-03-27	0.015	0.015	0.014	0.015	0.015	516,255
2026-03-26	0.016	0.016	0.015	0.015	0.015	1,084,152
2026-03-25	0.015	0.016	0.015	0.016	0.016	330,204
2026-03-24	0.015	0.016	0.015	0.016	0.016	1,350,376
2026-03-23	0.016	0.016	0.016	0.016	0.016	425,114
2026-03-20	0.016	0.016	0.015	0.015	0.015	74,563
2026-03-19	0.016	0.017	0.015	0.016	0.016	786,233
2026-03-18	0.018	0.018	0.016	0.016	0.016	531,082
2026-03-17	0.015	0.018	0.015	0.017	0.017	2,039,853
2026-03-16	0.016	0.017	0.015	0.017	0.017	688,219
2026-03-13	0.015	0.016	0.014	0.016	0.016	411,194
2026-03-12	0.016	0.016	0.014	0.016	0.016	268,318
2026-03-11	0.016	0.016	0.015	0.016	0.016	350,101
2026-03-10	0.016	0.016	0.016	0.016	0.016	669,854
2026-03-09	0.015	0.016	0.014	0.016	0.016	2,019,988
2026-03-06	0.015	0.015	0.014	0.015	0.015	370,244
2026-03-05	0.016	0.016	0.014	0.015	0.015	294,492
2026-03-04	0.015	0.016	0.014	0.016	0.016	2,942,333
2026-03-03	0.016	0.017	0.015	0.016	0.016	1,399,932
2026-03-02	0.016	0.017	0.016	0.016	0.016	4,217,393
2026-02-27	0.018	0.019	0.016	0.016	0.016	10,657,031
2026-02-26	0.017	0.018	0.015	0.015	0.015	2,265,756
2026-02-25	0.018	0.018	0.015	0.016	0.016	1,027,053
2026-02-24	0.017	0.017	0.016	0.016	0.016	689,705
2026-02-23	0.017	0.018	0.017	0.017	0.017	1,741,971
2026-02-20	0.015	0.017	0.014	0.017	0.017	1,918,568
2026-02-19	0.015	0.015	0.014	0.014	0.014	1,948,322
2026-02-18	0.015	0.015	0.014	0.014	0.014	947,601
2026-02-17	0.016	0.016	0.014	0.014	0.014	2,596,290
2026-02-16	0.015	0.016	0.015	0.016	0.016	688,361
2026-02-13	0.015	0.016	0.014	0.015	0.015	2,461,113
2026-02-12	0.016	0.016	0.014	0.015	0.015	2,643,359
2026-02-11	0.016	0.016	0.016	0.016	0.016	736,138
2026-02-10	0.018	0.018	0.015	0.015	0.015	3,656,101

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.