Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.017	0.017	0.015	0.017	0.017	2,679,663
2026-02-06	0.018	0.018	0.016	0.017	0.017	1,211,882
2026-02-05	0.018	0.018	0.018	0.018	0.018	135,115
2026-02-04	0.019	0.019	0.018	0.018	0.018	1,797,519
2026-02-03	0.018	0.019	0.018	0.019	0.019	531,974
2026-02-02	0.019	0.019	0.018	0.018	0.018	1,529,206
2026-01-30	0.021	0.021	0.018	0.018	0.018	2,603,994
2026-01-29	0.020	0.021	0.020	0.021	0.021	1,516,821
2026-01-28	0.020	0.021	0.019	0.019	0.019	575,552
2026-01-27	0.020	0.021	0.019	0.019	0.019	707,922
2026-01-23	0.020	0.020	0.018	0.020	0.020	1,809,060
2026-01-22	0.020	0.022	0.020	0.022	0.022	1,327,076
2026-01-21	0.020	0.021	0.019	0.021	0.021	658,401
2026-01-20	0.021	0.021	0.019	0.019	0.019	907,353
2026-01-19	0.022	0.022	0.020	0.021	0.021	259,543
2026-01-16	0.022	0.022	0.020	0.020	0.020	854,492
2026-01-15	0.022	0.022	0.021	0.021	0.021	179,580
2026-01-14	0.022	0.022	0.021	0.022	0.022	33,455
2026-01-13	0.023	0.023	0.021	0.021	0.021	513,148
2026-01-12	0.023	0.023	0.021	0.021	0.021	549,316
2026-01-09	0.023	0.023	0.022	0.023	0.023	158,370
2026-01-08	0.023	0.023	0.022	0.023	0.023	334,437
2026-01-07	0.022	0.023	0.022	0.023	0.023	737,287
2026-01-06	0.021	0.023	0.021	0.022	0.022	1,874,495
2026-01-05	0.022	0.022	0.020	0.021	0.021	102,922
2026-01-02	0.022	0.022	0.021	0.022	0.022	271,516
2025-12-31	0.023	0.023	0.022	0.022	0.022	219,323
2025-12-30	0.022	0.022	0.021	0.022	0.022	542,860
2025-12-29	0.019	0.022	0.018	0.022	0.022	3,540,281
2025-12-24	0.019	0.019	0.018	0.018	0.018	622,345
2025-12-23	0.019	0.019	0.018	0.019	0.019	1,261,744
2025-12-22	0.019	0.019	0.018	0.018	0.018	486,314
2025-12-19	0.019	0.019	0.018	0.018	0.018	1,261,818
2025-12-18	0.019	0.019	0.017	0.018	0.018	2,214,125
2025-12-17	0.019	0.019	0.018	0.018	0.018	687,346
2025-12-16	0.019	0.019	0.018	0.019	0.019	228,795
2025-12-15	0.020	0.020	0.018	0.020	0.020	3,086,934
2025-12-12	0.020	0.021	0.019	0.019	0.019	2,421,012
2025-12-11	0.022	0.022	0.020	0.020	0.020	3,312,671
2025-12-10	0.021	0.021	0.021	0.021	0.021	8,725
2025-12-09	0.022	0.022	0.021	0.021	0.021	442,930
2025-12-08	0.021	0.022	0.021	0.022	0.022	166,907
2025-12-05	0.021	0.023	0.021	0.021	0.021	193,392
2025-12-04	0.022	0.023	0.021	0.021	0.021	142,712
2025-12-03	0.023	0.023	0.022	0.022	0.022	20,852
2025-12-02	0.022	0.023	0.022	0.023	0.023	977,045
2025-12-01	0.022	0.022	0.022	0.022	0.022	310
2025-11-28	0.023	0.023	0.021	0.022	0.022	1,674,592
2025-11-27	0.024	0.024	0.022	0.022	0.022	1,300,892
2025-11-26	0.023	0.024	0.023	0.024	0.024	752,850
2025-11-25	0.022	0.023	0.022	0.022	0.022	2,776,810
2025-11-24	0.022	0.023	0.022	0.022	0.022	1,120,000
2025-11-21	0.023	0.023	0.023	0.023	0.023	272,918
2025-11-20	0.025	0.025	0.023	0.023	0.023	635,064
2025-11-19	0.023	0.023	0.023	0.023	0.023	346,702
2025-11-18	0.024	0.025	0.022	0.022	0.022	4,517,978
2025-11-17	0.025	0.025	0.023	0.023	0.023	1,246,664
2025-11-14	0.026	0.026	0.024	0.025	0.025	544,597
2025-11-13	0.025	0.026	0.025	0.026	0.026	3,055,254
2025-11-12	0.024	0.025	0.023	0.025	0.025	1,327,467

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.