Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.07▲ 3.01%

← HYT.AU stock page

Hyterra Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.022	0.024	0.022	0.023	0.023	1,329,542
2025-11-10	0.021	0.022	0.021	0.022	0.022	325,495
2025-11-07	0.022	0.022	0.021	0.022	0.022	199,358
2025-11-06	0.022	0.022	0.022	0.022	0.022	191,000
2025-11-05	0.023	0.023	0.021	0.021	0.021	2,368,811
2025-11-04	0.022	0.022	0.021	0.021	0.021	1,730,254
2025-11-03	0.023	0.023	0.021	0.021	0.021	541,456
2025-10-31	0.023	0.023	0.021	0.021	0.021	2,032,952
2025-10-30	0.024	0.024	0.023	0.023	0.023	186,167
2025-10-29	0.024	0.025	0.022	0.024	0.024	4,600,652
2025-10-28	0.022	0.025	0.021	0.024	0.024	2,784,495
2025-10-27	0.022	0.022	0.021	0.021	0.021	1,357,654
2025-10-24	0.022	0.023	0.021	0.021	0.021	1,480,081
2025-10-23	0.023	0.023	0.021	0.021	0.021	3,155,616
2025-10-22	0.022	0.023	0.020	0.020	0.020	1,632,274

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.