Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.475	0.475	0.475	0.475	0.412	5,166
2024-08-30	0.475	0.475	0.475	0.475	0.412	12,000
2024-08-29	0.473	0.473	0.473	0.473	0.410	1,063
2024-08-28	0.475	0.475	0.475	0.475	0.412	0
2024-08-27	0.475	0.475	0.475	0.475	0.412	2,100
2024-08-26	0.470	0.470	0.470	0.470	0.408	0
2024-08-23	0.470	0.470	0.470	0.470	0.408	4,200
2024-08-22	0.475	0.475	0.475	0.475	0.412	2,000
2024-08-21	0.460	0.460	0.460	0.460	0.399	0
2024-08-20	0.460	0.460	0.460	0.460	0.399	40,000
2024-08-19	0.480	0.480	0.480	0.480	0.417	0
2024-08-16	0.480	0.480	0.480	0.480	0.417	0
2024-08-15	0.480	0.480	0.480	0.480	0.417	0
2024-08-14	0.455	0.480	0.455	0.480	0.417	250,000
2024-08-13	0.445	0.450	0.445	0.450	0.391	83,068
2024-08-12	0.440	0.445	0.440	0.440	0.382	28,721
2024-08-09	0.445	0.445	0.445	0.445	0.386	0
2024-08-08	0.445	0.445	0.445	0.445	0.386	2,245
2024-08-07	0.440	0.440	0.440	0.440	0.382	0
2024-08-06	0.440	0.440	0.440	0.440	0.382	0
2024-08-05	0.440	0.440	0.440	0.440	0.382	110,000
2024-08-02	0.440	0.440	0.440	0.440	0.382	0
2024-08-01	0.445	0.445	0.440	0.440	0.382	117,906
2024-07-31	0.445	0.445	0.445	0.445	0.386	3
2024-07-30	0.440	0.440	0.440	0.440	0.382	0
2024-07-29	0.440	0.440	0.440	0.440	0.382	0
2024-07-26	0.440	0.440	0.440	0.440	0.382	84,000
2024-07-25	0.445	0.445	0.445	0.445	0.386	22
2024-07-24	0.445	0.445	0.445	0.445	0.386	8,500
2024-07-23	0.445	0.445	0.435	0.435	0.378	132,825
2024-07-22	0.445	0.445	0.445	0.445	0.386	18,000
2024-07-19	0.440	0.445	0.440	0.445	0.386	8,210
2024-07-18	0.440	0.440	0.440	0.440	0.382	48,366
2024-07-17	0.440	0.440	0.440	0.440	0.382	0
2024-07-16	0.440	0.440	0.440	0.440	0.382	32,555
2024-07-15	0.440	0.440	0.440	0.440	0.382	3,334
2024-07-12	0.443	0.443	0.443	0.443	0.384	0
2024-07-11	0.440	0.443	0.440	0.443	0.384	7,210
2024-07-10	0.440	0.440	0.440	0.440	0.382	10,000
2024-07-09	0.445	0.445	0.445	0.445	0.386	1,125
2024-07-08	0.440	0.440	0.440	0.440	0.382	262
2024-07-05	0.435	0.445	0.435	0.445	0.386	522
2024-07-04	0.430	0.430	0.430	0.430	0.373	0
2024-07-03	0.430	0.430	0.430	0.430	0.373	0
2024-07-02	0.430	0.430	0.430	0.430	0.373	8,304
2024-07-01	0.430	0.430	0.430	0.430	0.373	0
2024-06-28	0.440	0.440	0.430	0.430	0.373	15,242
2024-06-27	0.440	0.440	0.430	0.430	0.373	223,965
2024-06-26	0.440	0.440	0.440	0.440	0.382	61,765
2024-06-25	0.445	0.445	0.445	0.445	0.386	0
2024-06-24	0.450	0.450	0.445	0.445	0.386	2,006
2024-06-21	0.450	0.450	0.450	0.450	0.391	0
2024-06-20	0.450	0.450	0.450	0.450	0.391	0
2024-06-19	0.450	0.450	0.450	0.450	0.391	0
2024-06-18	0.445	0.450	0.445	0.450	0.391	22,729
2024-06-17	0.440	0.440	0.440	0.440	0.382	0
2024-06-14	0.440	0.440	0.440	0.440	0.382	12,190
2024-06-13	0.440	0.440	0.435	0.435	0.378	130,000
2024-06-12	0.440	0.440	0.440	0.440	0.382	3,000
2024-06-11	0.440	0.440	0.440	0.440	0.382	6,666

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.