Ironbark Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.430	0.430	0.430	0.430	0.430	0
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.430	0.430	0.430	0.430	0.430	0
2026-10-13	0.425	0.430	0.425	0.430	0.430	41,396
2026-10-12	0.430	0.435	0.430	0.430	0.430	25,306
2026-10-09	0.435	0.435	0.435	0.435	0.435	2
2026-10-08	0.435	0.435	0.435	0.435	0.435	0
2026-10-07	0.425	0.435	0.425	0.435	0.435	8,765
2026-10-06	0.420	0.425	0.420	0.425	0.425	21,376
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.430	0.430	0.420	0.420	0.420	91,674
2026-10-01	0.430	0.430	0.430	0.430	0.430	0
2026-09-30	0.430	0.430	0.430	0.430	0.430	64,516
2026-09-29	0.435	0.435	0.435	0.435	0.435	1,000
2026-09-28	0.435	0.435	0.435	0.435	0.435	0
2026-09-25	0.435	0.435	0.435	0.435	0.435	7
2026-09-24	0.435	0.435	0.435	0.435	0.435	0
2026-09-23	0.435	0.435	0.435	0.435	0.435	1,004
2026-09-22	0.430	0.430	0.430	0.430	0.430	0
2026-09-21	0.430	0.430	0.430	0.430	0.430	0
2026-09-18	0.430	0.430	0.430	0.430	0.430	0
2026-09-17	0.430	0.430	0.430	0.430	0.430	0
2026-09-16	0.430	0.430	0.430	0.430	0.430	0
2026-09-15	0.430	0.430	0.430	0.430	0.430	0
2026-09-14	0.430	0.430	0.430	0.430	0.430	0
2026-09-11	0.430	0.430	0.430	0.430	0.430	14,841
2026-09-10	0.435	0.435	0.435	0.435	0.435	0
2026-09-09	0.435	0.435	0.435	0.435	0.435	0
2026-09-08	0.435	0.435	0.435	0.435	0.435	0
2026-09-07	0.435	0.435	0.435	0.435	0.435	20,000
2026-09-04	0.430	0.435	0.430	0.435	0.435	40,873
2026-09-03	0.435	0.435	0.425	0.425	0.425	36,853
2026-09-02	0.440	0.440	0.440	0.440	0.434	1,052
2026-09-01	0.445	0.445	0.445	0.445	0.439	0
2026-08-31	0.440	0.445	0.435	0.445	0.439	40,740
2026-08-28	0.435	0.435	0.435	0.435	0.429	1,136
2026-08-27	0.435	0.435	0.435	0.435	0.429	0
2026-08-26	0.435	0.435	0.435	0.435	0.429	0
2026-08-25	0.435	0.435	0.435	0.435	0.429	0
2026-08-24	0.435	0.435	0.435	0.435	0.429	16,000
2026-08-21	0.430	0.440	0.430	0.440	0.434	61,427
2026-08-20	0.435	0.435	0.425	0.425	0.419	222,631
2026-08-19	0.440	0.440	0.435	0.435	0.429	61,947
2026-08-18	0.443	0.443	0.440	0.440	0.434	36,160
2026-08-17	0.440	0.440	0.440	0.440	0.434	19,564
2026-08-14	0.440	0.440	0.440	0.440	0.434	0
2026-08-13	0.440	0.440	0.440	0.440	0.434	19,841
2026-08-12	0.445	0.445	0.445	0.445	0.439	16,200
2026-08-11	0.445	0.445	0.445	0.445	0.439	0
2026-08-10	0.440	0.445	0.440	0.445	0.439	45,186
2026-08-07	0.440	0.440	0.440	0.440	0.434	0
2026-08-06	0.440	0.440	0.440	0.440	0.434	0
2026-08-05	0.440	0.440	0.440	0.440	0.434	13,168
2026-08-04	0.440	0.440	0.440	0.440	0.434	20,000
2026-08-03	0.435	0.435	0.435	0.435	0.429	0
2026-07-31	0.435	0.435	0.435	0.435	0.429	68,752
2026-07-30	0.435	0.435	0.435	0.435	0.429	0
2026-07-29	0.435	0.435	0.435	0.435	0.429	0
2026-07-28	0.440	0.450	0.435	0.435	0.429	133,393
2026-07-27	0.430	0.430	0.430	0.430	0.424	0

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0060 AUD
2026-05-14	0.0060 AUD
2026-03-03	0.0130 AUD
2025-09-04	0.0130 AUD
2025-03-04	0.0120 AUD
2024-09-05	0.0125 AUD
2024-03-04	0.0110 AUD
2023-09-05	0.0125 AUD
2023-03-06	0.0110 AUD
2022-09-01	0.0125 AUD
2022-03-03	0.0100 AUD
2021-09-02	0.0125 AUD
2021-02-25	0.0100 AUD
2020-06-15	0.0100 AUD
2020-02-19	0.0120 AUD
2019-06-14	0.0145 AUD
2019-03-18	0.0180 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.